![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2023 | 13.900 | 13.900 | 13.900 | 13.900 | 0.36% |
Dis. 20, 2023 | 13.850 | 13.850 | 13.850 | 13.850 | -0.22% |
Dis. 19, 2023 | 13.880 | 13.880 | 13.880 | 13.880 | 0.29% |
Dis. 18, 2023 | 13.840 | 13.840 | 13.840 | 13.840 | -0.50% |
Dis. 15, 2023 | 13.910 | 13.910 | 13.910 | 13.910 | 0.58% |
Dis. 14, 2023 | 13.830 | 13.830 | 13.830 | 13.830 | 1.02% |
Dis. 13, 2023 | 13.690 | 13.690 | 13.690 | 13.690 | -0.29% |
Dis. 12, 2023 | 13.730 | 13.730 | 13.730 | 13.730 | 0.37% |
Dis. 11, 2023 | 13.680 | 13.680 | 13.680 | 13.680 | -0.07% |
Dis. 08, 2023 | 13.690 | 13.690 | 13.690 | 13.690 | -0.07% |
Dis. 07, 2023 | 13.700 | 13.700 | 13.700 | 13.700 | -0.36% |
Dis. 06, 2023 | 13.750 | 13.750 | 13.750 | 13.750 | 0.66% |
Dis. 05, 2023 | 13.660 | 13.660 | 13.660 | 13.660 | -1.01% |
Dis. 04, 2023 | 13.800 | 13.800 | 13.800 | 13.800 | -0.86% |
Dis. 01, 2023 | 13.920 | 13.920 | 13.920 | 13.920 | -0.64% |
Nov. 30, 2023 | 14.010 | 14.010 | 14.010 | 14.010 | 0.36% |
Nov. 29, 2023 | 13.960 | 13.960 | 13.960 | 13.960 | -0.57% |
Nov. 28, 2023 | 14.040 | 14.040 | 14.040 | 14.040 | -0.14% |
Nov. 27, 2023 | 14.060 | 14.060 | 14.060 | 14.060 | -0.14% |
Nov. 24, 2023 | 14.080 | 14.080 | 14.080 | 14.080 | -0.56% |
Nov. 23, 2023 | 14.160 | 14.160 | 14.160 | 14.160 | 0.57% |
Nov. 22, 2023 | 14.080 | 14.080 | 14.080 | 14.080 | -0.14% |
Nov. 21, 2023 | 14.100 | 14.100 | 14.100 | 14.100 | 0.50% |
Nov. 20, 2023 | 14.030 | 14.030 | 14.030 | 14.030 | 0.86% |
Nov. 17, 2023 | 13.910 | 13.910 | 13.910 | 13.910 | -0.50% |
Nov. 16, 2023 | 13.980 | 13.980 | 13.980 | 13.980 | -0.78% |
Nov. 15, 2023 | 14.090 | 14.090 | 14.090 | 14.090 | 1.44% |
Nov. 14, 2023 | 13.890 | 13.890 | 13.890 | 13.890 | 0.65% |
Nov. 13, 2023 | 13.800 | 13.800 | 13.800 | 13.800 | 0.36% |
Nov. 10, 2023 | 13.750 | 13.750 | 13.750 | 13.750 | -1.08% |
Tertinggi: 14.160 | Terendah: 13.660 | Perbezaan: 0.500 | Purata: 13.892 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan