Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2022 | 16.370 | 16.370 | 16.370 | 16.370 | 0.00% |
Feb. 16, 2022 | 16.370 | 16.370 | 16.370 | 16.370 | 0.61% |
Feb. 15, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | 0.62% |
Feb. 14, 2022 | 16.170 | 16.170 | 16.170 | 16.170 | -1.52% |
Feb. 11, 2022 | 16.420 | 16.420 | 16.420 | 16.420 | -0.48% |
Feb. 10, 2022 | 16.500 | 16.500 | 16.500 | 16.500 | 0.12% |
Feb. 09, 2022 | 16.480 | 16.480 | 16.480 | 16.480 | 1.10% |
Feb. 08, 2022 | 16.300 | 16.300 | 16.300 | 16.300 | -0.43% |
Feb. 07, 2022 | 16.370 | 16.370 | 16.370 | 16.370 | -0.30% |
Feb. 04, 2022 | 16.420 | 16.420 | 16.420 | 16.420 | 0.86% |
Feb. 03, 2022 | 16.280 | 16.280 | 16.280 | 16.280 | -0.25% |
Feb. 02, 2022 | 16.320 | 16.320 | 16.320 | 16.320 | 0.31% |
Feb. 01, 2022 | 16.270 | 16.270 | 16.270 | 16.270 | 0.18% |
Jan. 31, 2022 | 16.240 | 16.240 | 16.240 | 16.240 | 0.93% |
Jan. 28, 2022 | 16.090 | 16.090 | 16.090 | 16.090 | -0.92% |
Jan. 27, 2022 | 16.240 | 16.240 | 16.240 | 16.240 | -0.73% |
Jan. 26, 2022 | 16.360 | 16.360 | 16.360 | 16.360 | 0.00% |
Jan. 25, 2022 | 16.360 | 16.360 | 16.360 | 16.360 | -0.18% |
Jan. 24, 2022 | 16.390 | 16.390 | 16.390 | 16.390 | -1.27% |
Jan. 21, 2022 | 16.600 | 16.600 | 16.600 | 16.600 | -0.54% |
Jan. 20, 2022 | 16.690 | 16.690 | 16.690 | 16.690 | 1.09% |
Jan. 19, 2022 | 16.510 | 16.510 | 16.510 | 16.510 | 0.24% |
Jan. 18, 2022 | 16.470 | 16.470 | 16.470 | 16.470 | -0.96% |
Jan. 17, 2022 | 16.630 | 16.630 | 16.630 | 16.630 | -0.18% |
Jan. 14, 2022 | 16.660 | 16.660 | 16.660 | 16.660 | -0.72% |
Jan. 13, 2022 | 16.780 | 16.780 | 16.780 | 16.780 | -0.42% |
Jan. 12, 2022 | 16.850 | 16.850 | 16.850 | 16.850 | 1.08% |
Jan. 11, 2022 | 16.670 | 16.670 | 16.670 | 16.670 | 0.48% |
Jan. 10, 2022 | 16.590 | 16.590 | 16.590 | 16.590 | -0.24% |
Jan. 07, 2022 | 16.630 | 16.630 | 16.630 | 16.630 | 1.59% |
Tertinggi: 16.850 | Terendah: 16.090 | Perbezaan: 0.760 | Purata: 16.443 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan