Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2021 | 14.676 | 14.676 | 14.676 | 14.676 | -0.58% |
Apr. 29, 2021 | 14.762 | 14.762 | 14.762 | 14.762 | -0.12% |
Apr. 28, 2021 | 14.779 | 14.779 | 14.779 | 14.779 | 0.03% |
Apr. 27, 2021 | 14.774 | 14.774 | 14.774 | 14.774 | 0.09% |
Apr. 26, 2021 | 14.761 | 14.761 | 14.761 | 14.761 | 0.31% |
Apr. 23, 2021 | 14.716 | 14.716 | 14.716 | 14.716 | 0.55% |
Apr. 22, 2021 | 14.636 | 14.636 | 14.636 | 14.636 | 0.32% |
Apr. 21, 2021 | 14.589 | 14.589 | 14.589 | 14.589 | -0.83% |
Apr. 20, 2021 | 14.711 | 14.711 | 14.711 | 14.711 | -0.39% |
Apr. 19, 2021 | 14.768 | 14.768 | 14.768 | 14.768 | -0.71% |
Apr. 16, 2021 | 14.873 | 14.873 | 14.873 | 14.873 | 1.25% |
Apr. 13, 2021 | 14.690 | 14.690 | 14.690 | 14.690 | -0.24% |
Apr. 12, 2021 | 14.725 | 14.725 | 14.725 | 14.725 | -0.47% |
Apr. 09, 2021 | 14.795 | 14.795 | 14.795 | 14.795 | -0.44% |
Apr. 07, 2021 | 14.861 | 14.861 | 14.861 | 14.861 | -1.01% |
Apr. 06, 2021 | 15.012 | 15.012 | 15.012 | 15.012 | 0.28% |
Apr. 01, 2021 | 14.970 | 14.970 | 14.970 | 14.970 | 1.38% |
Mac 31, 2021 | 14.766 | 14.766 | 14.766 | 14.766 | -0.59% |
Mac 30, 2021 | 14.854 | 14.854 | 14.854 | 14.854 | 0.80% |
Mac 29, 2021 | 14.736 | 14.736 | 14.736 | 14.736 | 0.55% |
Mac 26, 2021 | 14.656 | 14.656 | 14.656 | 14.656 | 1.26% |
Mac 25, 2021 | 14.473 | 14.473 | 14.473 | 14.473 | 0.18% |
Mac 24, 2021 | 14.447 | 14.447 | 14.447 | 14.447 | -1.35% |
Mac 23, 2021 | 14.645 | 14.645 | 14.645 | 14.645 | -0.50% |
Mac 22, 2021 | 14.719 | 14.719 | 14.719 | 14.719 | -0.30% |
Mac 19, 2021 | 14.764 | 14.764 | 14.764 | 14.764 | -0.61% |
Mac 18, 2021 | 14.854 | 14.854 | 14.854 | 14.854 | 0.09% |
Mac 17, 2021 | 14.841 | 14.841 | 14.841 | 14.841 | -0.47% |
Mac 16, 2021 | 14.911 | 14.911 | 14.911 | 14.911 | 0.70% |
Mac 15, 2021 | 14.808 | 14.808 | 14.808 | 14.808 | 0.90% |
Tertinggi: 15.012 | Terendah: 14.447 | Perbezaan: 0.565 | Purata: 14.752 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan