![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2021 | 23.153 | 23.153 | 23.153 | 23.153 | -0.36% |
Apr. 29, 2021 | 23.237 | 23.237 | 23.237 | 23.237 | -0.60% |
Apr. 28, 2021 | 23.377 | 23.377 | 23.377 | 23.377 | 0.17% |
Apr. 27, 2021 | 23.338 | 23.338 | 23.338 | 23.338 | -0.18% |
Apr. 26, 2021 | 23.381 | 23.381 | 23.381 | 23.381 | 0.00% |
Apr. 23, 2021 | 23.380 | 23.380 | 23.380 | 23.380 | -0.23% |
Apr. 22, 2021 | 23.433 | 23.433 | 23.433 | 23.433 | 0.47% |
Apr. 21, 2021 | 23.324 | 23.324 | 23.324 | 23.324 | 0.63% |
Apr. 20, 2021 | 23.177 | 23.177 | 23.177 | 23.177 | -2.26% |
Apr. 19, 2021 | 23.713 | 23.713 | 23.713 | 23.713 | -0.05% |
Apr. 16, 2021 | 23.725 | 23.725 | 23.725 | 23.725 | 1.37% |
Apr. 13, 2021 | 23.404 | 23.404 | 23.404 | 23.404 | 0.20% |
Apr. 12, 2021 | 23.358 | 23.358 | 23.358 | 23.358 | -0.38% |
Apr. 09, 2021 | 23.446 | 23.446 | 23.446 | 23.446 | 0.36% |
Apr. 07, 2021 | 23.362 | 23.362 | 23.362 | 23.362 | -0.16% |
Apr. 06, 2021 | 23.400 | 23.400 | 23.400 | 23.400 | 0.55% |
Apr. 01, 2021 | 23.271 | 23.271 | 23.271 | 23.271 | 0.68% |
Mac 31, 2021 | 23.113 | 23.113 | 23.113 | 23.113 | -0.44% |
Mac 30, 2021 | 23.214 | 23.214 | 23.214 | 23.214 | 0.86% |
Mac 29, 2021 | 23.016 | 23.016 | 23.016 | 23.016 | 0.16% |
Mac 26, 2021 | 22.980 | 22.980 | 22.980 | 22.980 | 1.04% |
Mac 25, 2021 | 22.743 | 22.743 | 22.743 | 22.743 | 0.07% |
Mac 24, 2021 | 22.728 | 22.728 | 22.728 | 22.728 | 0.11% |
Mac 23, 2021 | 22.702 | 22.702 | 22.702 | 22.702 | -0.58% |
Mac 22, 2021 | 22.834 | 22.834 | 22.834 | 22.834 | -0.07% |
Mac 19, 2021 | 22.850 | 22.850 | 22.850 | 22.850 | -1.07% |
Mac 18, 2021 | 23.096 | 23.096 | 23.096 | 23.096 | 0.55% |
Mac 17, 2021 | 22.969 | 22.969 | 22.969 | 22.969 | -0.37% |
Mac 16, 2021 | 23.055 | 23.055 | 23.055 | 23.055 | 0.72% |
Mac 15, 2021 | 22.891 | 22.891 | 22.891 | 22.891 | -1.13% |
Tertinggi: 23.725 | Terendah: 22.702 | Perbezaan: 1.023 | Purata: 23.189 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan