![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 07, 2022 | 22.670 | 22.670 | 22.670 | 22.670 | -1.00% |
Apr. 06, 2022 | 22.900 | 22.900 | 22.900 | 22.900 | -0.91% |
Apr. 05, 2022 | 23.110 | 23.110 | 23.110 | 23.110 | -1.11% |
Apr. 04, 2022 | 23.370 | 23.370 | 23.370 | 23.370 | 0.00% |
Apr. 01, 2022 | 23.370 | 23.370 | 23.370 | 23.370 | 1.04% |
Mac 31, 2022 | 23.130 | 23.130 | 23.130 | 23.130 | -1.32% |
Mac 30, 2022 | 23.440 | 23.440 | 23.440 | 23.440 | 0.30% |
Mac 29, 2022 | 23.370 | 23.370 | 23.370 | 23.370 | 1.52% |
Mac 28, 2022 | 23.020 | 23.020 | 23.020 | 23.020 | 0.35% |
Mac 25, 2022 | 22.940 | 22.940 | 22.940 | 22.940 | -0.61% |
Mac 24, 2022 | 23.080 | 23.080 | 23.080 | 23.080 | 0.79% |
Mac 23, 2022 | 22.900 | 22.900 | 22.900 | 22.900 | 0.00% |
Mac 22, 2022 | 22.900 | 22.900 | 22.900 | 22.900 | 1.06% |
Mac 21, 2022 | 22.660 | 22.660 | 22.660 | 22.660 | -0.35% |
Mac 18, 2022 | 22.740 | 22.740 | 22.740 | 22.740 | -0.31% |
Mac 17, 2022 | 22.810 | 22.810 | 22.810 | 22.810 | 2.52% |
Mac 16, 2022 | 22.250 | 22.250 | 22.250 | 22.250 | 3.06% |
Mac 15, 2022 | 21.590 | 21.590 | 21.590 | 21.590 | 0.75% |
Mac 14, 2022 | 21.430 | 21.430 | 21.430 | 21.430 | -1.74% |
Mac 11, 2022 | 21.810 | 21.810 | 21.810 | 21.810 | 2.11% |
Mac 10, 2022 | 21.360 | 21.360 | 21.360 | 21.360 | -0.14% |
Mac 09, 2022 | 21.390 | 21.390 | 21.390 | 21.390 | 3.53% |
Mac 08, 2022 | 20.660 | 20.660 | 20.660 | 20.660 | -0.86% |
Mac 07, 2022 | 20.840 | 20.840 | 20.840 | 20.840 | -0.29% |
Mac 04, 2022 | 20.900 | 20.900 | 20.900 | 20.900 | -4.22% |
Mac 03, 2022 | 21.820 | 21.820 | 21.820 | 21.820 | -1.13% |
Mac 02, 2022 | 22.070 | 22.070 | 22.070 | 22.070 | 2.08% |
Mac 01, 2022 | 21.620 | 21.620 | 21.620 | 21.620 | -2.13% |
Feb. 28, 2022 | 22.090 | 22.090 | 22.090 | 22.090 | 1.01% |
Feb. 25, 2022 | 21.870 | 21.870 | 21.870 | 21.870 | -3.53% |
Tertinggi: 23.440 | Terendah: 20.660 | Perbezaan: 2.780 | Purata: 22.337 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan