Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2023 | 15.160 | 15.160 | 15.160 | 15.160 | -0.33% |
Dis. 20, 2023 | 15.210 | 15.210 | 15.210 | 15.210 | 0.00% |
Dis. 19, 2023 | 15.210 | 15.210 | 15.210 | 15.210 | 0.53% |
Dis. 18, 2023 | 15.130 | 15.130 | 15.130 | 15.130 | -0.26% |
Dis. 15, 2023 | 15.170 | 15.170 | 15.170 | 15.170 | 0.86% |
Dis. 14, 2023 | 15.040 | 15.040 | 15.040 | 15.040 | 1.55% |
Dis. 13, 2023 | 14.810 | 14.810 | 14.810 | 14.810 | 0.47% |
Dis. 12, 2023 | 14.740 | 14.740 | 14.740 | 14.740 | 0.27% |
Dis. 11, 2023 | 14.700 | 14.700 | 14.700 | 14.700 | 0.55% |
Dis. 08, 2023 | 14.620 | 14.620 | 14.620 | 14.620 | 0.14% |
Dis. 07, 2023 | 14.600 | 14.600 | 14.600 | 14.600 | -0.27% |
Dis. 06, 2023 | 14.640 | 14.640 | 14.640 | 14.640 | 0.14% |
Dis. 05, 2023 | 14.620 | 14.620 | 14.620 | 14.620 | -0.27% |
Dis. 04, 2023 | 14.660 | 14.660 | 14.660 | 14.660 | 0.89% |
Dis. 01, 2023 | 14.530 | 14.530 | 14.530 | 14.530 | 0.62% |
Nov. 30, 2023 | 14.440 | 14.440 | 14.440 | 14.440 | 0.28% |
Nov. 29, 2023 | 14.400 | 14.400 | 14.400 | 14.400 | 0.28% |
Nov. 28, 2023 | 14.360 | 14.360 | 14.360 | 14.360 | -0.14% |
Nov. 27, 2023 | 14.380 | 14.380 | 14.380 | 14.380 | 0.00% |
Nov. 24, 2023 | 14.380 | 14.380 | 14.380 | 14.380 | 0.21% |
Nov. 23, 2023 | 14.350 | 14.350 | 14.350 | 14.350 | 0.21% |
Nov. 22, 2023 | 14.320 | 14.320 | 14.320 | 14.320 | 0.21% |
Nov. 21, 2023 | 14.290 | 14.290 | 14.290 | 14.290 | 0.07% |
Nov. 20, 2023 | 14.280 | 14.280 | 14.280 | 14.280 | 0.21% |
Nov. 17, 2023 | 14.250 | 14.250 | 14.250 | 14.250 | 0.14% |
Nov. 16, 2023 | 14.230 | 14.230 | 14.230 | 14.230 | -0.42% |
Nov. 15, 2023 | 14.290 | 14.290 | 14.290 | 14.290 | 1.93% |
Nov. 14, 2023 | 14.020 | 14.020 | 14.020 | 14.020 | 1.23% |
Nov. 13, 2023 | 13.850 | 13.850 | 13.850 | 13.850 | 0.14% |
Nov. 10, 2023 | 13.830 | 13.830 | 13.830 | 13.830 | -8.77% |
Tertinggi: 15.210 | Terendah: 13.830 | Perbezaan: 1.380 | Purata: 14.550 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan