Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2023 | 182.530 | 182.530 | 182.530 | 182.530 | 0.36% |
Dis. 20, 2023 | 181.870 | 181.870 | 181.870 | 181.870 | -0.60% |
Dis. 19, 2023 | 182.960 | 182.960 | 182.960 | 182.960 | 0.41% |
Dis. 18, 2023 | 182.210 | 182.210 | 182.210 | 182.210 | 1.07% |
Dis. 15, 2023 | 180.280 | 180.280 | 180.280 | 180.280 | -0.35% |
Dis. 14, 2023 | 180.910 | 180.910 | 180.910 | 180.910 | -0.65% |
Dis. 13, 2023 | 182.090 | 182.090 | 182.090 | 182.090 | 0.81% |
Dis. 12, 2023 | 180.620 | 180.620 | 180.620 | 180.620 | 0.21% |
Dis. 11, 2023 | 180.250 | 180.250 | 180.250 | 180.250 | 0.81% |
Dis. 08, 2023 | 178.800 | 178.800 | 178.800 | 178.800 | 0.26% |
Dis. 07, 2023 | 178.340 | 178.340 | 178.340 | 178.340 | 0.30% |
Dis. 06, 2023 | 177.810 | 177.810 | 177.810 | 177.810 | 0.54% |
Dis. 05, 2023 | 176.850 | 176.850 | 176.850 | 176.850 | -0.06% |
Dis. 04, 2023 | 176.960 | 176.960 | 176.960 | 176.960 | -0.09% |
Dis. 01, 2023 | 177.120 | 177.120 | 177.120 | 177.120 | 0.54% |
Nov. 30, 2023 | 176.170 | 176.170 | 176.170 | 176.170 | 1.03% |
Nov. 29, 2023 | 174.380 | 174.380 | 174.380 | 174.380 | -0.38% |
Nov. 28, 2023 | 175.050 | 175.050 | 175.050 | 175.050 | -0.13% |
Nov. 27, 2023 | 175.280 | 175.280 | 175.280 | 175.280 | -0.91% |
Nov. 24, 2023 | 176.890 | 176.890 | 176.890 | 176.890 | 0.48% |
Nov. 23, 2023 | 176.050 | 176.050 | 176.050 | 176.050 | -0.52% |
Nov. 22, 2023 | 176.970 | 176.970 | 176.970 | 176.970 | 1.02% |
Nov. 21, 2023 | 175.180 | 175.180 | 175.180 | 175.180 | -0.13% |
Nov. 20, 2023 | 175.400 | 175.400 | 175.400 | 175.400 | -0.30% |
Nov. 17, 2023 | 175.930 | 175.930 | 175.930 | 175.930 | -0.29% |
Nov. 16, 2023 | 176.450 | 176.450 | 176.450 | 176.450 | 0.16% |
Nov. 15, 2023 | 176.160 | 176.160 | 176.160 | 176.160 | -1.27% |
Nov. 14, 2023 | 178.430 | 178.430 | 178.430 | 178.430 | 0.94% |
Nov. 13, 2023 | 176.760 | 176.760 | 176.760 | 176.760 | 0.43% |
Nov. 10, 2023 | 176.000 | 176.000 | 176.000 | 176.000 | -3.58% |
Tertinggi: 182.960 | Terendah: 174.380 | Perbezaan: 8.580 | Purata: 178.023 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan