Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2023 | 17.940 | 17.940 | 17.940 | 17.940 | 0.28% |
Dis. 20, 2023 | 17.890 | 17.890 | 17.890 | 17.890 | -0.17% |
Dis. 19, 2023 | 17.920 | 17.920 | 17.920 | 17.920 | 0.62% |
Dis. 18, 2023 | 17.810 | 17.810 | 17.810 | 17.810 | 0.51% |
Dis. 15, 2023 | 17.720 | 17.720 | 17.720 | 17.720 | 0.28% |
Dis. 14, 2023 | 17.670 | 17.670 | 17.670 | 17.670 | 0.45% |
Dis. 13, 2023 | 17.590 | 17.590 | 17.590 | 17.590 | 0.17% |
Dis. 12, 2023 | 17.560 | 17.560 | 17.560 | 17.560 | -0.45% |
Dis. 11, 2023 | 17.640 | 17.640 | 17.640 | 17.640 | 0.34% |
Dis. 08, 2023 | 17.580 | 17.580 | 17.580 | 17.580 | 0.80% |
Dis. 07, 2023 | 17.440 | 17.440 | 17.440 | 17.440 | -0.80% |
Dis. 06, 2023 | 17.580 | 17.580 | 17.580 | 17.580 | 0.23% |
Dis. 05, 2023 | 17.540 | 17.540 | 17.540 | 17.540 | 0.57% |
Dis. 04, 2023 | 17.440 | 17.440 | 17.440 | 17.440 | 0.00% |
Dis. 01, 2023 | 17.440 | 17.440 | 17.440 | 17.440 | 2.53% |
Nov. 30, 2023 | 17.010 | 17.010 | 17.010 | 17.010 | -0.29% |
Nov. 29, 2023 | 17.060 | 17.060 | 17.060 | 17.060 | -0.47% |
Nov. 28, 2023 | 17.140 | 17.140 | 17.140 | 17.140 | 1.54% |
Nov. 27, 2023 | 16.880 | 16.880 | 16.880 | 16.880 | -0.71% |
Nov. 24, 2023 | 17.000 | 17.000 | 17.000 | 17.000 | -0.18% |
Nov. 23, 2023 | 17.030 | 17.030 | 17.030 | 17.030 | 0.06% |
Nov. 22, 2023 | 17.020 | 17.020 | 17.020 | 17.020 | 0.00% |
Nov. 21, 2023 | 17.020 | 17.020 | 17.020 | 17.020 | 0.00% |
Nov. 20, 2023 | 17.020 | 17.020 | 17.020 | 17.020 | 0.77% |
Nov. 17, 2023 | 16.890 | 16.890 | 16.890 | 16.890 | 0.42% |
Nov. 16, 2023 | 16.820 | 16.820 | 16.820 | 16.820 | -0.06% |
Nov. 15, 2023 | 16.830 | 16.830 | 16.830 | 16.830 | -0.59% |
Nov. 14, 2023 | 16.930 | 16.930 | 16.930 | 16.930 | 3.87% |
Nov. 13, 2023 | 16.300 | 16.300 | 16.300 | 16.300 | -0.43% |
Nov. 10, 2023 | 16.370 | 16.370 | 16.370 | 16.370 | -8.75% |
Tertinggi: 17.940 | Terendah: 16.300 | Perbezaan: 1.640 | Purata: 17.269 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan