![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 0.54% |
Jun. 26, 2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.43% |
Jun. 25, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | -0.54% |
Jun. 24, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 1.09% |
Jun. 21, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | 0.66% |
Jun. 20, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.11% |
Jun. 19, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.11% |
Jun. 18, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.66% |
Jun. 17, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -0.44% |
Jun. 14, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | -0.22% |
Jun. 13, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.22% |
Jun. 12, 2024 | 9.110 | 9.110 | 9.110 | 9.110 | -1.41% |
Jun. 11, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.11% |
Jun. 07, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -3.65% |
Jun. 06, 2024 | 9.580 | 9.580 | 9.580 | 9.580 | 0.21% |
Jun. 05, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.74% |
Jun. 04, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | -0.32% |
Jun. 03, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | -3.64% |
Mei 31, 2024 | 9.880 | 9.880 | 9.880 | 9.880 | -0.20% |
Mei 29, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | -1.10% |
Tertinggi: 9.900 | Terendah: 9.070 | Perbezaan: 0.830 | Purata: 9.326 | Prbhn. %: -7.393 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan