![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 79.588 | 79.588 | 79.588 | 79.588 | 1.13% |
Feb. 13, 2025 | 78.701 | 78.701 | 78.701 | 78.701 | 0.61% |
Feb. 12, 2025 | 78.224 | 78.224 | 78.224 | 78.224 | -0.75% |
Feb. 10, 2025 | 78.818 | 78.818 | 78.818 | 78.818 | -0.31% |
Feb. 07, 2025 | 79.060 | 79.060 | 79.060 | 79.060 | 0.86% |
Feb. 06, 2025 | 78.384 | 78.384 | 78.384 | 78.384 | 1.49% |
Feb. 05, 2025 | 77.231 | 77.231 | 77.231 | 77.231 | 1.88% |
Feb. 04, 2025 | 75.806 | 75.806 | 75.806 | 75.806 | -3.19% |
Jan. 31, 2025 | 78.305 | 78.305 | 78.305 | 78.305 | 0.31% |
Jan. 30, 2025 | 78.062 | 78.062 | 78.062 | 78.062 | 0.43% |
Jan. 29, 2025 | 77.725 | 77.725 | 77.725 | 77.725 | 1.13% |
Jan. 28, 2025 | 76.857 | 76.857 | 76.857 | 76.857 | 0.80% |
Jan. 27, 2025 | 76.249 | 76.249 | 76.249 | 76.249 | -0.02% |
Jan. 24, 2025 | 76.264 | 76.264 | 76.264 | 76.264 | 1.52% |
Jan. 23, 2025 | 75.118 | 75.118 | 75.118 | 75.118 | -0.84% |
Jan. 22, 2025 | 75.756 | 75.756 | 75.756 | 75.756 | 0.53% |
Jan. 21, 2025 | 75.357 | 75.357 | 75.357 | 75.357 | 0.63% |
Jan. 20, 2025 | 74.882 | 74.882 | 74.882 | 74.882 | 0.85% |
Jan. 17, 2025 | 74.253 | 74.253 | 74.253 | 74.253 | 0.61% |
Jan. 16, 2025 | 73.806 | 73.806 | 73.806 | 73.806 | 0.37% |
Tertinggi: 79.588 | Terendah: 73.806 | Perbezaan: 5.782 | Purata: 76.922 | Prbhn. %: 8.234 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan