![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 82.521 | 82.521 | 82.521 | 82.521 | -1.74% |
Feb. 13, 2025 | 83.980 | 83.980 | 83.980 | 83.980 | -0.43% |
Feb. 12, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | 0.99% |
Feb. 11, 2025 | 83.510 | 83.510 | 83.510 | 83.510 | -1.40% |
Feb. 10, 2025 | 84.693 | 84.693 | 84.693 | 84.693 | -1.87% |
Feb. 07, 2025 | 86.307 | 86.307 | 86.307 | 86.307 | -0.04% |
Feb. 06, 2025 | 86.340 | 86.340 | 86.340 | 86.340 | -0.76% |
Feb. 05, 2025 | 87.003 | 87.003 | 87.003 | 87.003 | 0.94% |
Feb. 04, 2025 | 86.196 | 86.196 | 86.196 | 86.196 | -1.09% |
Jan. 31, 2025 | 87.142 | 87.142 | 87.142 | 87.142 | 1.77% |
Jan. 30, 2025 | 85.629 | 85.629 | 85.629 | 85.629 | -0.30% |
Jan. 29, 2025 | 85.888 | 85.888 | 85.888 | 85.888 | 2.38% |
Jan. 28, 2025 | 83.891 | 83.891 | 83.891 | 83.891 | 0.73% |
Jan. 27, 2025 | 83.279 | 83.279 | 83.279 | 83.279 | -2.06% |
Jan. 24, 2025 | 85.033 | 85.033 | 85.033 | 85.033 | -1.57% |
Jan. 23, 2025 | 86.386 | 86.386 | 86.386 | 86.386 | 0.63% |
Jan. 22, 2025 | 85.843 | 85.843 | 85.843 | 85.843 | -0.14% |
Jan. 21, 2025 | 85.960 | 85.960 | 85.960 | 85.960 | -1.39% |
Jan. 20, 2025 | 87.172 | 87.172 | 87.172 | 87.172 | 0.74% |
Jan. 17, 2025 | 86.535 | 86.535 | 86.535 | 86.535 | -0.51% |
Jan. 16, 2025 | 86.980 | 86.980 | 86.980 | 86.980 | 1.38% |
Tertinggi: 87.172 | Terendah: 82.521 | Perbezaan: 4.650 | Purata: 85.459 | Prbhn. %: -3.816 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan