![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 379.609 | 379.609 | 379.609 | 379.609 | -0.12% |
Jun. 27, 2024 | 380.068 | 380.068 | 380.068 | 380.068 | 0.17% |
Jun. 26, 2024 | 379.419 | 379.419 | 379.419 | 379.419 | -0.07% |
Jun. 25, 2024 | 379.674 | 379.674 | 379.674 | 379.674 | 0.14% |
Jun. 24, 2024 | 379.140 | 379.140 | 379.140 | 379.140 | 0.08% |
Jun. 21, 2024 | 378.831 | 378.831 | 378.831 | 378.831 | -0.29% |
Jun. 20, 2024 | 379.929 | 379.929 | 379.929 | 379.929 | 0.11% |
Jun. 18, 2024 | 379.523 | 379.523 | 379.523 | 379.523 | 0.56% |
Jun. 17, 2024 | 377.427 | 377.427 | 377.427 | 377.427 | 0.48% |
Jun. 14, 2024 | 375.634 | 375.634 | 375.634 | 375.634 | -0.63% |
Jun. 13, 2024 | 378.032 | 378.032 | 378.032 | 378.032 | -0.53% |
Jun. 12, 2024 | 380.032 | 380.032 | 380.032 | 380.032 | 0.11% |
Jun. 28, 2024 | 379.609 | 379.609 | 379.609 | 379.609 | -0.12% |
Jun. 27, 2024 | 380.068 | 380.068 | 380.068 | 380.068 | 0.17% |
Jun. 26, 2024 | 379.419 | 379.419 | 379.419 | 379.419 | -0.07% |
Jun. 25, 2024 | 379.674 | 379.674 | 379.674 | 379.674 | 0.14% |
Jun. 24, 2024 | 379.140 | 379.140 | 379.140 | 379.140 | 0.08% |
Jun. 21, 2024 | 378.831 | 378.831 | 378.831 | 378.831 | -0.29% |
Jun. 20, 2024 | 379.929 | 379.929 | 379.929 | 379.929 | 0.11% |
Jun. 18, 2024 | 379.523 | 379.523 | 379.523 | 379.523 | 0.56% |
Jun. 17, 2024 | 377.427 | 377.427 | 377.427 | 377.427 | 0.48% |
Jun. 14, 2024 | 375.634 | 375.634 | 375.634 | 375.634 | -0.63% |
Jun. 13, 2024 | 378.032 | 378.032 | 378.032 | 378.032 | -0.53% |
Jun. 12, 2024 | 380.032 | 380.032 | 380.032 | 380.032 | 1.06% |
Jun. 11, 2024 | 376.062 | 376.062 | 376.062 | 376.062 | -0.49% |
Jun. 10, 2024 | 377.923 | 377.923 | 377.923 | 377.923 | 0.40% |
Jun. 07, 2024 | 376.412 | 376.412 | 376.412 | 376.412 | -0.38% |
Jun. 06, 2024 | 377.864 | 377.864 | 377.864 | 377.864 | -0.03% |
Jun. 05, 2024 | 377.960 | 377.960 | 377.960 | 377.960 | 0.93% |
Jun. 04, 2024 | 374.470 | 374.470 | 374.470 | 374.470 | 0.26% |
Tertinggi: 380.068 | Terendah: 374.470 | Perbezaan: 5.598 | Purata: 378.511 | Prbhn. %: 1.632 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan