Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2021 | 33.269 | 33.269 | 33.269 | 33.269 | -0.34% |
Okt. 01, 2021 | 33.383 | 33.383 | 33.383 | 33.383 | 0.36% |
Sep. 30, 2021 | 33.263 | 33.263 | 33.263 | 33.263 | -0.06% |
Sep. 29, 2021 | 33.282 | 33.282 | 33.282 | 33.282 | -0.22% |
Sep. 28, 2021 | 33.355 | 33.355 | 33.355 | 33.355 | -0.68% |
Sep. 27, 2021 | 33.582 | 33.582 | 33.582 | 33.582 | -0.15% |
Sep. 24, 2021 | 33.631 | 33.631 | 33.631 | 33.631 | -0.58% |
Sep. 23, 2021 | 33.828 | 33.828 | 33.828 | 33.828 | -0.09% |
Sep. 22, 2021 | 33.859 | 33.859 | 33.859 | 33.859 | 0.32% |
Sep. 21, 2021 | 33.750 | 33.750 | 33.750 | 33.750 | 0.10% |
Sep. 20, 2021 | 33.715 | 33.715 | 33.715 | 33.715 | -0.41% |
Sep. 17, 2021 | 33.855 | 33.855 | 33.855 | 33.855 | -0.53% |
Sep. 16, 2021 | 34.036 | 34.036 | 34.036 | 34.036 | -0.34% |
Sep. 15, 2021 | 34.153 | 34.153 | 34.153 | 34.153 | 0.01% |
Sep. 14, 2021 | 34.149 | 34.149 | 34.149 | 34.149 | -0.12% |
Sep. 13, 2021 | 34.192 | 34.192 | 34.192 | 34.192 | 0.01% |
Sep. 10, 2021 | 34.189 | 34.189 | 34.189 | 34.189 | 0.16% |
Sep. 09, 2021 | 34.133 | 34.133 | 34.133 | 34.133 | 0.16% |
Sep. 08, 2021 | 34.078 | 34.078 | 34.078 | 34.078 | -0.44% |
Sep. 07, 2021 | 34.229 | 34.229 | 34.229 | 34.229 | -2.94% |
Sep. 06, 2021 | 35.267 | 35.267 | 35.267 | 35.267 | -0.04% |
Sep. 03, 2021 | 35.283 | 35.283 | 35.283 | 35.283 | -0.11% |
Sep. 02, 2021 | 35.320 | 35.320 | 35.320 | 35.320 | -0.02% |
Sep. 01, 2021 | 35.326 | 35.326 | 35.326 | 35.326 | 0.03% |
Ogos 31, 2021 | 35.317 | 35.317 | 35.317 | 35.317 | 0.62% |
Ogos 30, 2021 | 35.100 | 35.100 | 35.100 | 35.100 | 0.45% |
Ogos 27, 2021 | 34.941 | 34.941 | 34.941 | 34.941 | 0.50% |
Ogos 26, 2021 | 34.766 | 34.766 | 34.766 | 34.766 | -0.12% |
Ogos 25, 2021 | 34.807 | 34.807 | 34.807 | 34.807 | 0.10% |
Ogos 24, 2021 | 34.771 | 34.771 | 34.771 | 34.771 | 4.51% |
Tertinggi: 35.326 | Terendah: 33.263 | Perbezaan: 2.064 | Purata: 34.228 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan