Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.05% |
Dis. 24, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.00% |
Dis. 23, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.24% |
Dis. 20, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.29% |
Dis. 19, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.90% |
Dis. 18, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.42% |
Dis. 17, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.05% |
Dis. 16, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.05% |
Dis. 13, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.42% |
Dis. 12, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.33% |
Dis. 11, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.19% |
Dis. 10, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 2.19% |
Dis. 27, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.05% |
Dis. 24, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.00% |
Dis. 23, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -0.24% |
Dis. 20, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.29% |
Dis. 19, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.90% |
Dis. 18, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | -0.42% |
Dis. 17, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.05% |
Dis. 16, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.05% |
Dis. 13, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.42% |
Dis. 12, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.33% |
Dis. 11, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.19% |
Dis. 10, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | -0.37% |
Dis. 09, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.05% |
Dis. 06, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.14% |
Dis. 05, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | 0.09% |
Dis. 04, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 0.19% |
Dis. 03, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.14% |
Dis. 02, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | -0.19% |
Tertinggi: 21.580 | Terendah: 21.030 | Perbezaan: 0.550 | Purata: 21.284 | Prbhn. %: -2.186 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan