Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 29.710 | 29.710 | 29.710 | 29.710 | -0.07% |
Dis. 31, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.24% |
Dis. 30, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | -0.84% |
Dis. 27, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.84% |
Dis. 24, 2024 | 29.660 | 29.660 | 29.660 | 29.660 | 0.14% |
Dis. 23, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | 0.14% |
Dis. 20, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -0.94% |
Dis. 19, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -2.29% |
Dis. 18, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.10% |
Dis. 17, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.62% |
Dis. 16, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -0.06% |
Dis. 13, 2024 | 30.800 | 30.800 | 30.800 | 30.800 | -0.16% |
Dis. 12, 2024 | 30.850 | 30.850 | 30.850 | 30.850 | -0.29% |
Dis. 11, 2024 | 30.940 | 30.940 | 30.940 | 30.940 | 0.06% |
Dis. 10, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | -1.18% |
Dis. 09, 2024 | 31.290 | 31.290 | 31.290 | 31.290 | 0.13% |
Dis. 06, 2024 | 31.250 | 31.250 | 31.250 | 31.250 | 0.03% |
Dis. 05, 2024 | 31.240 | 31.240 | 31.240 | 31.240 | 0.90% |
Dis. 04, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | 0.49% |
Dis. 03, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | 0.88% |
Tertinggi: 31.290 | Terendah: 29.580 | Perbezaan: 1.710 | Purata: 30.436 | Prbhn. %: -2.718 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan