Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 337.690 | 337.690 | 337.690 | 337.690 | 0.55% |
Dis. 23, 2024 | 335.840 | 335.840 | 335.840 | 335.840 | 0.98% |
Dis. 20, 2024 | 332.580 | 332.580 | 332.580 | 332.580 | -0.76% |
Dis. 19, 2024 | 335.130 | 335.130 | 335.130 | 335.130 | -2.31% |
Dis. 18, 2024 | 343.060 | 343.060 | 343.060 | 343.060 | -0.23% |
Dis. 17, 2024 | 343.850 | 343.850 | 343.850 | 343.850 | -0.56% |
Dis. 16, 2024 | 345.790 | 345.790 | 345.790 | 345.790 | 0.18% |
Dis. 13, 2024 | 345.160 | 345.160 | 345.160 | 345.160 | -0.30% |
Dis. 12, 2024 | 346.190 | 346.190 | 346.190 | 346.190 | -0.39% |
Dis. 11, 2024 | 347.560 | 347.560 | 347.560 | 347.560 | 0.45% |
Dis. 10, 2024 | 346.010 | 346.010 | 346.010 | 346.010 | -0.78% |
Dis. 09, 2024 | 348.720 | 348.720 | 348.720 | 348.720 | 3.27% |
Dis. 27, 2024 | 337.690 | 337.690 | 337.690 | 337.690 | 0.55% |
Dis. 23, 2024 | 335.840 | 335.840 | 335.840 | 335.840 | 0.98% |
Dis. 20, 2024 | 332.580 | 332.580 | 332.580 | 332.580 | -0.76% |
Dis. 19, 2024 | 335.130 | 335.130 | 335.130 | 335.130 | -2.31% |
Dis. 18, 2024 | 343.060 | 343.060 | 343.060 | 343.060 | -0.23% |
Dis. 17, 2024 | 343.850 | 343.850 | 343.850 | 343.850 | -0.56% |
Dis. 16, 2024 | 345.790 | 345.790 | 345.790 | 345.790 | 0.18% |
Dis. 13, 2024 | 345.160 | 345.160 | 345.160 | 345.160 | -0.30% |
Dis. 12, 2024 | 346.190 | 346.190 | 346.190 | 346.190 | -0.39% |
Dis. 11, 2024 | 347.560 | 347.560 | 347.560 | 347.560 | 0.45% |
Dis. 10, 2024 | 346.010 | 346.010 | 346.010 | 346.010 | -0.78% |
Dis. 09, 2024 | 348.720 | 348.720 | 348.720 | 348.720 | 0.22% |
Dis. 06, 2024 | 347.970 | 347.970 | 347.970 | 347.970 | 0.30% |
Dis. 05, 2024 | 346.920 | 346.920 | 346.920 | 346.920 | -0.62% |
Dis. 04, 2024 | 349.080 | 349.080 | 349.080 | 349.080 | 0.71% |
Dis. 03, 2024 | 346.620 | 346.620 | 346.620 | 346.620 | -0.10% |
Dis. 02, 2024 | 346.980 | 346.980 | 346.980 | 346.980 | 0.68% |
Nov. 29, 2024 | 344.630 | 344.630 | 344.630 | 344.630 | 0.06% |
Tertinggi: 349.080 | Terendah: 332.580 | Perbezaan: 16.500 | Purata: 343.245 | Prbhn. %: -1.951 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan