![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 321.050 | 321.050 | 321.050 | 321.050 | 0.49% |
Jun. 27, 2024 | 319.500 | 319.500 | 319.500 | 319.500 | -0.04% |
Jun. 26, 2024 | 319.640 | 319.640 | 319.640 | 319.640 | -0.08% |
Jun. 25, 2024 | 319.900 | 319.900 | 319.900 | 319.900 | -0.10% |
Jun. 24, 2024 | 320.230 | 320.230 | 320.230 | 320.230 | 0.31% |
Jun. 21, 2024 | 319.230 | 319.230 | 319.230 | 319.230 | -0.10% |
Jun. 20, 2024 | 319.550 | 319.550 | 319.550 | 319.550 | 0.40% |
Jun. 18, 2024 | 318.270 | 318.270 | 318.270 | 318.270 | 0.58% |
Jun. 17, 2024 | 316.440 | 316.440 | 316.440 | 316.440 | -0.69% |
Jun. 14, 2024 | 318.630 | 318.630 | 318.630 | 318.630 | 0.23% |
Jun. 13, 2024 | 317.890 | 317.890 | 317.890 | 317.890 | -0.37% |
Jun. 12, 2024 | 319.070 | 319.070 | 319.070 | 319.070 | 1.19% |
Jun. 11, 2024 | 315.320 | 315.320 | 315.320 | 315.320 | 0.12% |
Jun. 10, 2024 | 314.940 | 314.940 | 314.940 | 314.940 | 0.14% |
Jun. 07, 2024 | 314.490 | 314.490 | 314.490 | 314.490 | 0.07% |
Jun. 06, 2024 | 314.280 | 314.280 | 314.280 | 314.280 | 0.99% |
Jun. 05, 2024 | 311.200 | 311.200 | 311.200 | 311.200 | 0.19% |
Jun. 04, 2024 | 310.620 | 310.620 | 310.620 | 310.620 | -0.60% |
Jun. 03, 2024 | 312.510 | 312.510 | 312.510 | 312.510 | 0.61% |
Mei 31, 2024 | 310.600 | 310.600 | 310.600 | 310.600 | -0.27% |
Mei 30, 2024 | 311.440 | 311.440 | 311.440 | 311.440 | -0.28% |
Tertinggi: 321.050 | Terendah: 310.600 | Perbezaan: 10.450 | Purata: 316.419 | Prbhn. %: 2.798 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan