Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 361.340 | 361.340 | 361.340 | 361.340 | -0.50% |
Sep. 04, 2024 | 363.150 | 363.150 | 363.150 | 363.150 | -1.96% |
Sep. 03, 2024 | 370.400 | 370.400 | 370.400 | 370.400 | -0.39% |
Ogos 30, 2024 | 371.860 | 371.860 | 371.860 | 371.860 | 0.42% |
Ogos 29, 2024 | 370.320 | 370.320 | 370.320 | 370.320 | 0.43% |
Ogos 28, 2024 | 368.720 | 368.720 | 368.720 | 368.720 | 0.70% |
Ogos 27, 2024 | 366.140 | 366.140 | 366.140 | 366.140 | -0.79% |
Ogos 26, 2024 | 369.070 | 369.070 | 369.070 | 369.070 | 0.52% |
Ogos 23, 2024 | 367.160 | 367.160 | 367.160 | 367.160 | -0.35% |
Ogos 22, 2024 | 368.440 | 368.440 | 368.440 | 368.440 | 0.31% |
Ogos 21, 2024 | 367.310 | 367.310 | 367.310 | 367.310 | -0.04% |
Ogos 20, 2024 | 367.440 | 367.440 | 367.440 | 367.440 | 0.55% |
Ogos 19, 2024 | 365.420 | 365.420 | 365.420 | 365.420 | 0.12% |
Ogos 16, 2024 | 364.990 | 364.990 | 364.990 | 364.990 | 2.02% |
Ogos 14, 2024 | 357.750 | 357.750 | 357.750 | 357.750 | -0.11% |
Ogos 13, 2024 | 358.150 | 358.150 | 358.150 | 358.150 | 0.97% |
Ogos 12, 2024 | 354.720 | 354.720 | 354.720 | 354.720 | -0.08% |
Ogos 09, 2024 | 355.020 | 355.020 | 355.020 | 355.020 | 0.75% |
Ogos 08, 2024 | 352.370 | 352.370 | 352.370 | 352.370 | -1.11% |
Ogos 07, 2024 | 356.330 | 356.330 | 356.330 | 356.330 | 1.56% |
Ogos 06, 2024 | 350.840 | 350.840 | 350.840 | 350.840 | 1.91% |
Tertinggi: 371.860 | Terendah: 350.840 | Perbezaan: 21.020 | Purata: 363.188 | Prbhn. %: 4.958 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan