Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 442.450 | 442.450 | 442.450 | 442.450 | 2.59% |
Mei 02, 2024 | 431.300 | 431.300 | 431.300 | 431.300 | -1.06% |
Apr. 30, 2024 | 435.920 | 435.920 | 435.920 | 435.920 | 0.03% |
Apr. 29, 2024 | 435.790 | 435.790 | 435.790 | 435.790 | 0.26% |
Apr. 26, 2024 | 434.640 | 434.640 | 434.640 | 434.640 | 2.00% |
Apr. 25, 2024 | 426.120 | 426.120 | 426.120 | 426.120 | -1.79% |
Apr. 24, 2024 | 433.900 | 433.900 | 433.900 | 433.900 | 0.92% |
Apr. 23, 2024 | 429.960 | 429.960 | 429.960 | 429.960 | 1.51% |
Apr. 22, 2024 | 423.580 | 423.580 | 423.580 | 423.580 | -0.35% |
Apr. 19, 2024 | 425.080 | 425.080 | 425.080 | 425.080 | -0.26% |
Apr. 18, 2024 | 426.180 | 426.180 | 426.180 | 426.180 | -0.89% |
Apr. 17, 2024 | 430.000 | 430.000 | 430.000 | 430.000 | 0.29% |
Apr. 16, 2024 | 428.740 | 428.740 | 428.740 | 428.740 | -2.27% |
Apr. 15, 2024 | 438.680 | 438.680 | 438.680 | 438.680 | -0.07% |
Apr. 12, 2024 | 438.990 | 438.990 | 438.990 | 438.990 | -0.67% |
Apr. 11, 2024 | 441.950 | 441.950 | 441.950 | 441.950 | 0.02% |
Apr. 10, 2024 | 441.840 | 441.840 | 441.840 | 441.840 | -1.40% |
Apr. 09, 2024 | 448.110 | 448.110 | 448.110 | 448.110 | 0.37% |
Apr. 08, 2024 | 446.440 | 446.440 | 446.440 | 446.440 | 0.49% |
Tertinggi: 448.110 | Terendah: 423.580 | Perbezaan: 24.530 | Purata: 434.719 | Prbhn. %: -0.407 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan