![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 464.180 | 464.180 | 464.180 | 464.180 | -0.24% |
Feb. 13, 2025 | 465.280 | 465.280 | 465.280 | 465.280 | 0.54% |
Feb. 12, 2025 | 462.800 | 462.800 | 462.800 | 462.800 | -0.95% |
Feb. 11, 2025 | 467.260 | 467.260 | 467.260 | 467.260 | -0.16% |
Feb. 10, 2025 | 467.990 | 467.990 | 467.990 | 467.990 | -0.16% |
Feb. 07, 2025 | 468.730 | 468.730 | 468.730 | 468.730 | -0.11% |
Feb. 06, 2025 | 469.230 | 469.230 | 469.230 | 469.230 | 1.52% |
Feb. 05, 2025 | 462.200 | 462.200 | 462.200 | 462.200 | -0.14% |
Feb. 04, 2025 | 462.830 | 462.830 | 462.830 | 462.830 | 0.12% |
Feb. 03, 2025 | 462.260 | 462.260 | 462.260 | 462.260 | -1.44% |
Jan. 31, 2025 | 469.010 | 469.010 | 469.010 | 469.010 | 0.86% |
Jan. 30, 2025 | 464.990 | 464.990 | 464.990 | 464.990 | 0.53% |
Jan. 29, 2025 | 462.550 | 462.550 | 462.550 | 462.550 | 0.60% |
Jan. 28, 2025 | 459.770 | 459.770 | 459.770 | 459.770 | 0.56% |
Jan. 27, 2025 | 457.200 | 457.200 | 457.200 | 457.200 | -0.77% |
Jan. 24, 2025 | 460.760 | 460.760 | 460.760 | 460.760 | 0.23% |
Jan. 23, 2025 | 459.700 | 459.700 | 459.700 | 459.700 | -0.52% |
Jan. 22, 2025 | 462.080 | 462.080 | 462.080 | 462.080 | 0.73% |
Jan. 21, 2025 | 458.730 | 458.730 | 458.730 | 458.730 | 0.03% |
Jan. 17, 2025 | 458.590 | 458.590 | 458.590 | 458.590 | 1.12% |
Jan. 16, 2025 | 453.490 | 453.490 | 453.490 | 453.490 | 0.17% |
Tertinggi: 469.230 | Terendah: 453.490 | Perbezaan: 15.740 | Purata: 462.840 | Prbhn. %: 2.531 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan