
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 05, 2019 | 16.163 | 16.163 | 16.163 | 16.163 | 0.08% |
Jun. 04, 2019 | 16.150 | 16.150 | 16.150 | 16.150 | -0.06% |
Jun. 03, 2019 | 16.160 | 16.160 | 16.160 | 16.160 | 0.06% |
Mei 31, 2019 | 16.150 | 16.150 | 16.150 | 16.150 | -0.12% |
Mei 30, 2019 | 16.170 | 16.170 | 16.170 | 16.170 | 0.00% |
Mei 29, 2019 | 16.170 | 16.170 | 16.170 | 16.170 | -1.76% |
Mei 28, 2019 | 16.460 | 16.460 | 16.460 | 16.460 | -1.14% |
Mei 24, 2019 | 16.650 | 16.650 | 16.650 | 16.650 | 0.00% |
Mei 23, 2019 | 16.650 | 16.650 | 16.650 | 16.650 | -1.19% |
Mei 22, 2019 | 16.850 | 16.850 | 16.850 | 16.850 | -0.82% |
Mei 21, 2019 | 16.990 | 16.990 | 16.990 | 16.990 | 0.83% |
Mei 20, 2019 | 16.850 | 16.850 | 16.850 | 16.850 | -0.53% |
Mei 17, 2019 | 16.940 | 16.940 | 16.940 | 16.940 | -0.53% |
Mei 16, 2019 | 17.030 | 17.030 | 17.030 | 17.030 | 0.53% |
Mei 15, 2019 | 16.940 | 16.940 | 16.940 | 16.940 | 0.36% |
Mei 14, 2019 | 16.880 | 16.880 | 16.880 | 16.880 | 1.02% |
Mei 13, 2019 | 16.710 | 16.710 | 16.710 | 16.710 | -2.45% |
Mei 10, 2019 | 17.130 | 17.130 | 17.130 | 17.130 | 0.47% |
Mei 09, 2019 | 17.050 | 17.050 | 17.050 | 17.050 | -0.35% |
Mei 08, 2019 | 17.110 | 17.110 | 17.110 | 17.110 | -0.35% |
Mei 07, 2019 | 17.170 | 17.170 | 17.170 | 17.170 | -1.55% |
Mei 06, 2019 | 17.440 | 17.440 | 17.440 | 17.440 | -0.34% |
Mei 03, 2019 | 17.500 | 17.500 | 17.500 | 17.500 | 0.92% |
Mei 02, 2019 | 17.340 | 17.340 | 17.340 | 17.340 | -0.29% |
Mei 01, 2019 | 17.390 | 17.390 | 17.390 | 17.390 | -0.69% |
Apr. 30, 2019 | 17.510 | 17.510 | 17.510 | 17.510 | 0.23% |
Apr. 29, 2019 | 17.470 | 17.470 | 17.470 | 17.470 | 0.11% |
Apr. 26, 2019 | 17.450 | 17.450 | 17.450 | 17.450 | 0.52% |
Apr. 25, 2019 | 17.360 | 17.360 | 17.360 | 17.360 | -0.46% |
Apr. 24, 2019 | 17.440 | 17.440 | 17.440 | 17.440 | 7.90% |
Tertinggi: 17.510 | Terendah: 16.150 | Perbezaan: 1.360 | Purata: 16.909 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan