Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.51% |
Mei 02, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.46% |
Mei 01, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.41% |
Apr. 30, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.41% |
Apr. 29, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.26% |
Apr. 26, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.36% |
Apr. 25, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.41% |
Apr. 24, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.20% |
Apr. 23, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.26% |
Apr. 22, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.05% |
Apr. 19, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | 0.15% |
Apr. 18, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.36% |
Apr. 17, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.51% |
Apr. 16, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.41% |
Apr. 15, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.66% |
Apr. 12, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.25% |
Apr. 11, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.05% |
Apr. 10, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -1.21% |
Apr. 09, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.35% |
Apr. 08, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.15% |
Apr. 05, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | -0.50% |
Apr. 04, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.30% |
Tertinggi: 19.950 | Terendah: 19.480 | Perbezaan: 0.470 | Purata: 19.641 | Prbhn. %: -0.503 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan