![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 264.780 | 264.780 | 264.780 | 264.780 | 0.52% |
Feb. 14, 2025 | 263.410 | 263.410 | 263.410 | 263.410 | 0.59% |
Feb. 13, 2025 | 261.870 | 261.870 | 261.870 | 261.870 | -0.34% |
Feb. 12, 2025 | 262.760 | 262.760 | 262.760 | 262.760 | -0.12% |
Feb. 11, 2025 | 263.080 | 263.080 | 263.080 | 263.080 | -0.06% |
Feb. 10, 2025 | 263.250 | 263.250 | 263.250 | 263.250 | -0.30% |
Feb. 07, 2025 | 264.030 | 264.030 | 264.030 | 264.030 | -0.16% |
Feb. 06, 2025 | 264.450 | 264.450 | 264.450 | 264.450 | 0.59% |
Feb. 05, 2025 | 262.900 | 262.900 | 262.900 | 262.900 | 0.32% |
Feb. 04, 2025 | 262.050 | 262.050 | 262.050 | 262.050 | -0.19% |
Feb. 03, 2025 | 262.560 | 262.560 | 262.560 | 262.560 | -0.05% |
Jan. 31, 2025 | 262.690 | 262.690 | 262.690 | 262.690 | 0.13% |
Jan. 30, 2025 | 262.340 | 262.340 | 262.340 | 262.340 | 0.03% |
Jan. 29, 2025 | 262.270 | 262.270 | 262.270 | 262.270 | -0.17% |
Jan. 28, 2025 | 262.710 | 262.710 | 262.710 | 262.710 | 0.27% |
Jan. 27, 2025 | 261.990 | 261.990 | 261.990 | 261.990 | 0.41% |
Jan. 24, 2025 | 260.920 | 260.920 | 260.920 | 260.920 | -0.16% |
Jan. 23, 2025 | 261.340 | 261.340 | 261.340 | 261.340 | -0.01% |
Jan. 22, 2025 | 261.360 | 261.360 | 261.360 | 261.360 | 0.25% |
Jan. 21, 2025 | 260.710 | 260.710 | 260.710 | 260.710 | 0.32% |
Jan. 20, 2025 | 259.890 | 259.890 | 259.890 | 259.890 | 0.04% |
Jan. 17, 2025 | 259.790 | 259.790 | 259.790 | 259.790 | 0.27% |
Tertinggi: 264.780 | Terendah: 259.790 | Perbezaan: 4.990 | Purata: 262.325 | Prbhn. %: 2.200 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan