Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 334.130 | 334.130 | 334.130 | 334.130 | -0.21% |
Jan. 08, 2025 | 334.820 | 334.820 | 334.820 | 334.820 | -0.99% |
Jan. 07, 2025 | 338.170 | 338.170 | 338.170 | 338.170 | -0.05% |
Jan. 06, 2025 | 338.330 | 338.330 | 338.330 | 338.330 | 1.97% |
Jan. 03, 2025 | 331.790 | 331.790 | 331.790 | 331.790 | -0.63% |
Jan. 02, 2025 | 333.900 | 333.900 | 333.900 | 333.900 | 0.28% |
Dis. 31, 2024 | 332.970 | 332.970 | 332.970 | 332.970 | 0.71% |
Dis. 30, 2024 | 330.630 | 330.630 | 330.630 | 330.630 | -1.70% |
Dis. 27, 2024 | 336.350 | 336.350 | 336.350 | 336.350 | 0.82% |
Dis. 23, 2024 | 333.610 | 333.610 | 333.610 | 333.610 | 0.67% |
Dis. 20, 2024 | 331.390 | 331.390 | 331.390 | 331.390 | -0.85% |
Dis. 19, 2024 | 334.220 | 334.220 | 334.220 | 334.220 | 0.03% |
Jan. 10, 2025 | 334.130 | 334.130 | 334.130 | 334.130 | -0.21% |
Jan. 08, 2025 | 334.820 | 334.820 | 334.820 | 334.820 | -0.99% |
Jan. 07, 2025 | 338.170 | 338.170 | 338.170 | 338.170 | -0.05% |
Jan. 06, 2025 | 338.330 | 338.330 | 338.330 | 338.330 | 1.97% |
Jan. 03, 2025 | 331.790 | 331.790 | 331.790 | 331.790 | -0.63% |
Jan. 02, 2025 | 333.900 | 333.900 | 333.900 | 333.900 | 0.28% |
Dis. 31, 2024 | 332.970 | 332.970 | 332.970 | 332.970 | 0.71% |
Dis. 30, 2024 | 330.630 | 330.630 | 330.630 | 330.630 | -1.70% |
Dis. 27, 2024 | 336.350 | 336.350 | 336.350 | 336.350 | 0.82% |
Dis. 23, 2024 | 333.610 | 333.610 | 333.610 | 333.610 | 0.67% |
Dis. 20, 2024 | 331.390 | 331.390 | 331.390 | 331.390 | -0.85% |
Dis. 19, 2024 | 334.220 | 334.220 | 334.220 | 334.220 | -2.56% |
Dis. 18, 2024 | 343.010 | 343.010 | 343.010 | 343.010 | -0.30% |
Dis. 17, 2024 | 344.050 | 344.050 | 344.050 | 344.050 | -0.43% |
Dis. 16, 2024 | 345.530 | 345.530 | 345.530 | 345.530 | -0.33% |
Dis. 13, 2024 | 346.680 | 346.680 | 346.680 | 346.680 | -0.57% |
Dis. 12, 2024 | 348.670 | 348.670 | 348.670 | 348.670 | -0.52% |
Dis. 11, 2024 | 350.480 | 350.480 | 350.480 | 350.480 | 0.53% |
Tertinggi: 350.480 | Terendah: 330.630 | Perbezaan: 19.850 | Purata: 336.635 | Prbhn. %: -4.159 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan