Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 356.130 | 356.130 | 356.130 | 356.130 | -0.58% |
Jan. 02, 2025 | 358.190 | 358.190 | 358.190 | 358.190 | 0.99% |
Dis. 31, 2024 | 354.680 | 354.680 | 354.680 | 354.680 | 0.99% |
Dis. 30, 2024 | 351.210 | 351.210 | 351.210 | 351.210 | -1.50% |
Dis. 27, 2024 | 356.550 | 356.550 | 356.550 | 356.550 | 0.50% |
Dis. 23, 2024 | 354.760 | 354.760 | 354.760 | 354.760 | 0.71% |
Dis. 20, 2024 | 352.270 | 352.270 | 352.270 | 352.270 | -0.84% |
Dis. 19, 2024 | 355.260 | 355.260 | 355.260 | 355.260 | -1.62% |
Dis. 18, 2024 | 361.120 | 361.120 | 361.120 | 361.120 | -0.24% |
Dis. 17, 2024 | 361.990 | 361.990 | 361.990 | 361.990 | -0.60% |
Dis. 16, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | -0.28% |
Dis. 13, 2024 | 365.190 | 365.190 | 365.190 | 365.190 | 2.54% |
Jan. 03, 2025 | 356.130 | 356.130 | 356.130 | 356.130 | -0.58% |
Jan. 02, 2025 | 358.190 | 358.190 | 358.190 | 358.190 | 0.99% |
Dis. 31, 2024 | 354.680 | 354.680 | 354.680 | 354.680 | 0.99% |
Dis. 30, 2024 | 351.210 | 351.210 | 351.210 | 351.210 | -1.50% |
Dis. 27, 2024 | 356.550 | 356.550 | 356.550 | 356.550 | 0.50% |
Dis. 23, 2024 | 354.760 | 354.760 | 354.760 | 354.760 | 0.71% |
Dis. 20, 2024 | 352.270 | 352.270 | 352.270 | 352.270 | -0.84% |
Dis. 19, 2024 | 355.260 | 355.260 | 355.260 | 355.260 | -1.62% |
Dis. 18, 2024 | 361.120 | 361.120 | 361.120 | 361.120 | -0.24% |
Dis. 17, 2024 | 361.990 | 361.990 | 361.990 | 361.990 | -0.60% |
Dis. 16, 2024 | 364.180 | 364.180 | 364.180 | 364.180 | -0.28% |
Dis. 13, 2024 | 365.190 | 365.190 | 365.190 | 365.190 | -0.31% |
Dis. 12, 2024 | 366.330 | 366.330 | 366.330 | 366.330 | -0.66% |
Dis. 11, 2024 | 368.760 | 368.760 | 368.760 | 368.760 | 0.73% |
Dis. 10, 2024 | 366.090 | 366.090 | 366.090 | 366.090 | -0.70% |
Dis. 09, 2024 | 368.670 | 368.670 | 368.670 | 368.670 | -0.11% |
Dis. 06, 2024 | 369.080 | 369.080 | 369.080 | 369.080 | 0.07% |
Dis. 05, 2024 | 368.820 | 368.820 | 368.820 | 368.820 | -1.24% |
Tertinggi: 369.080 | Terendah: 351.210 | Perbezaan: 17.870 | Purata: 359.694 | Prbhn. %: -4.635 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan