Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 21, 2025 | 369.210 | 369.210 | 369.210 | 369.210 | 0.24% |
Jan. 17, 2025 | 368.310 | 368.310 | 368.310 | 368.310 | 1.47% |
Jan. 16, 2025 | 362.990 | 362.990 | 362.990 | 362.990 | -0.13% |
Jan. 15, 2025 | 363.480 | 363.480 | 363.480 | 363.480 | 1.32% |
Jan. 14, 2025 | 358.760 | 358.760 | 358.760 | 358.760 | -0.02% |
Jan. 13, 2025 | 358.820 | 358.820 | 358.820 | 358.820 | -0.34% |
Jan. 10, 2025 | 360.040 | 360.040 | 360.040 | 360.040 | 0.23% |
Jan. 08, 2025 | 359.200 | 359.200 | 359.200 | 359.200 | -0.20% |
Jan. 07, 2025 | 359.920 | 359.920 | 359.920 | 359.920 | 0.14% |
Jan. 06, 2025 | 359.400 | 359.400 | 359.400 | 359.400 | 1.04% |
Jan. 03, 2025 | 355.690 | 355.690 | 355.690 | 355.690 | -0.57% |
Jan. 02, 2025 | 357.740 | 357.740 | 357.740 | 357.740 | 0.99% |
Dis. 31, 2024 | 354.230 | 354.230 | 354.230 | 354.230 | 0.99% |
Dis. 30, 2024 | 350.770 | 350.770 | 350.770 | 350.770 | -4.99% |
Jan. 21, 2025 | 369.210 | 369.210 | 369.210 | 369.210 | 0.24% |
Jan. 17, 2025 | 368.310 | 368.310 | 368.310 | 368.310 | 1.47% |
Jan. 16, 2025 | 362.990 | 362.990 | 362.990 | 362.990 | -0.13% |
Jan. 15, 2025 | 363.480 | 363.480 | 363.480 | 363.480 | 1.32% |
Jan. 14, 2025 | 358.760 | 358.760 | 358.760 | 358.760 | -0.02% |
Jan. 13, 2025 | 358.820 | 358.820 | 358.820 | 358.820 | -0.34% |
Jan. 10, 2025 | 360.040 | 360.040 | 360.040 | 360.040 | 0.23% |
Jan. 08, 2025 | 359.200 | 359.200 | 359.200 | 359.200 | -0.20% |
Jan. 07, 2025 | 359.920 | 359.920 | 359.920 | 359.920 | 0.14% |
Jan. 06, 2025 | 359.400 | 359.400 | 359.400 | 359.400 | 1.04% |
Jan. 03, 2025 | 355.690 | 355.690 | 355.690 | 355.690 | -0.57% |
Jan. 02, 2025 | 357.740 | 357.740 | 357.740 | 357.740 | 0.99% |
Dis. 31, 2024 | 354.230 | 354.230 | 354.230 | 354.230 | 0.99% |
Dis. 30, 2024 | 350.770 | 350.770 | 350.770 | 350.770 | -1.50% |
Dis. 27, 2024 | 356.100 | 356.100 | 356.100 | 356.100 | 0.51% |
Dis. 23, 2024 | 354.310 | 354.310 | 354.310 | 354.310 | 0.70% |
Tertinggi: 369.210 | Terendah: 350.770 | Perbezaan: 18.440 | Purata: 359.584 | Prbhn. %: 4.937 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan