Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 336.930 | 336.930 | 336.930 | 336.930 | -1.91% |
Apr. 30, 2024 | 343.490 | 343.490 | 343.490 | 343.490 | 0.44% |
Apr. 29, 2024 | 341.990 | 341.990 | 341.990 | 341.990 | 0.18% |
Apr. 26, 2024 | 341.390 | 341.390 | 341.390 | 341.390 | 1.67% |
Apr. 25, 2024 | 335.770 | 335.770 | 335.770 | 335.770 | -1.21% |
Apr. 24, 2024 | 339.870 | 339.870 | 339.870 | 339.870 | 1.57% |
Apr. 23, 2024 | 334.620 | 334.620 | 334.620 | 334.620 | 0.81% |
Apr. 22, 2024 | 331.940 | 331.940 | 331.940 | 331.940 | 0.17% |
Apr. 19, 2024 | 331.390 | 331.390 | 331.390 | 331.390 | -0.43% |
Apr. 18, 2024 | 332.810 | 332.810 | 332.810 | 332.810 | -0.81% |
Apr. 17, 2024 | 335.520 | 335.520 | 335.520 | 335.520 | -0.37% |
Apr. 16, 2024 | 336.760 | 336.760 | 336.760 | 336.760 | -2.45% |
Apr. 15, 2024 | 345.210 | 345.210 | 345.210 | 345.210 | 0.78% |
Apr. 12, 2024 | 342.540 | 342.540 | 342.540 | 342.540 | -0.48% |
Apr. 11, 2024 | 344.180 | 344.180 | 344.180 | 344.180 | -0.20% |
Apr. 10, 2024 | 344.860 | 344.860 | 344.860 | 344.860 | -0.21% |
Apr. 09, 2024 | 345.570 | 345.570 | 345.570 | 345.570 | -0.01% |
Apr. 08, 2024 | 345.590 | 345.590 | 345.590 | 345.590 | 0.45% |
Apr. 05, 2024 | 344.030 | 344.030 | 344.030 | 344.030 | -1.11% |
Apr. 04, 2024 | 347.880 | 347.880 | 347.880 | 347.880 | 0.53% |
Apr. 03, 2024 | 346.050 | 346.050 | 346.050 | 346.050 | 0.30% |
Tertinggi: 347.880 | Terendah: 331.390 | Perbezaan: 16.490 | Purata: 340.400 | Prbhn. %: -2.339 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan