Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 335.080 | 335.080 | 335.080 | 335.080 | 1.16% |
Dis. 23, 2024 | 331.250 | 331.250 | 331.250 | 331.250 | 1.11% |
Dis. 20, 2024 | 327.620 | 327.620 | 327.620 | 327.620 | -1.24% |
Dis. 19, 2024 | 331.720 | 331.720 | 331.720 | 331.720 | -2.02% |
Dis. 18, 2024 | 338.560 | 338.560 | 338.560 | 338.560 | -0.57% |
Dis. 17, 2024 | 340.500 | 340.500 | 340.500 | 340.500 | -0.30% |
Dis. 16, 2024 | 341.520 | 341.520 | 341.520 | 341.520 | -0.27% |
Dis. 13, 2024 | 342.440 | 342.440 | 342.440 | 342.440 | 0.19% |
Dis. 12, 2024 | 341.800 | 341.800 | 341.800 | 341.800 | -0.10% |
Dis. 11, 2024 | 342.130 | 342.130 | 342.130 | 342.130 | 0.79% |
Dis. 10, 2024 | 339.460 | 339.460 | 339.460 | 339.460 | -0.93% |
Dis. 09, 2024 | 342.640 | 342.640 | 342.640 | 342.640 | 2.26% |
Dis. 27, 2024 | 335.080 | 335.080 | 335.080 | 335.080 | 1.16% |
Dis. 23, 2024 | 331.250 | 331.250 | 331.250 | 331.250 | 1.11% |
Dis. 20, 2024 | 327.620 | 327.620 | 327.620 | 327.620 | -1.24% |
Dis. 19, 2024 | 331.720 | 331.720 | 331.720 | 331.720 | -2.02% |
Dis. 18, 2024 | 338.560 | 338.560 | 338.560 | 338.560 | -0.57% |
Dis. 17, 2024 | 340.500 | 340.500 | 340.500 | 340.500 | -0.30% |
Dis. 16, 2024 | 341.520 | 341.520 | 341.520 | 341.520 | -0.27% |
Dis. 13, 2024 | 342.440 | 342.440 | 342.440 | 342.440 | 0.19% |
Dis. 12, 2024 | 341.800 | 341.800 | 341.800 | 341.800 | -0.10% |
Dis. 11, 2024 | 342.130 | 342.130 | 342.130 | 342.130 | 0.79% |
Dis. 10, 2024 | 339.460 | 339.460 | 339.460 | 339.460 | -0.93% |
Dis. 09, 2024 | 342.640 | 342.640 | 342.640 | 342.640 | 0.11% |
Dis. 06, 2024 | 342.270 | 342.270 | 342.270 | 342.270 | -0.36% |
Dis. 05, 2024 | 343.510 | 343.510 | 343.510 | 343.510 | -1.15% |
Dis. 04, 2024 | 347.520 | 347.520 | 347.520 | 347.520 | 0.69% |
Dis. 03, 2024 | 345.140 | 345.140 | 345.140 | 345.140 | 0.07% |
Dis. 02, 2024 | 344.910 | 344.910 | 344.910 | 344.910 | 0.18% |
Nov. 29, 2024 | 344.300 | 344.300 | 344.300 | 344.300 | 0.49% |
Tertinggi: 347.520 | Terendah: 327.620 | Perbezaan: 19.900 | Purata: 339.236 | Prbhn. %: -2.204 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan