![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 336.740 | 336.740 | 336.740 | 336.740 | -0.37% |
Feb. 13, 2025 | 338.000 | 338.000 | 338.000 | 338.000 | 0.03% |
Feb. 12, 2025 | 337.900 | 337.900 | 337.900 | 337.900 | -1.04% |
Feb. 11, 2025 | 341.440 | 341.440 | 341.440 | 341.440 | 0.45% |
Feb. 10, 2025 | 339.920 | 339.920 | 339.920 | 339.920 | -0.60% |
Feb. 07, 2025 | 341.970 | 341.970 | 341.970 | 341.970 | 0.63% |
Feb. 06, 2025 | 339.830 | 339.830 | 339.830 | 339.830 | 1.14% |
Feb. 05, 2025 | 336.000 | 336.000 | 336.000 | 336.000 | -0.62% |
Feb. 04, 2025 | 338.100 | 338.100 | 338.100 | 338.100 | 0.23% |
Feb. 03, 2025 | 337.320 | 337.320 | 337.320 | 337.320 | -2.12% |
Jan. 31, 2025 | 344.610 | 344.610 | 344.610 | 344.610 | 0.88% |
Jan. 30, 2025 | 341.590 | 341.590 | 341.590 | 341.590 | 0.43% |
Jan. 29, 2025 | 340.120 | 340.120 | 340.120 | 340.120 | 0.76% |
Jan. 28, 2025 | 337.550 | 337.550 | 337.550 | 337.550 | -0.80% |
Jan. 27, 2025 | 340.280 | 340.280 | 340.280 | 340.280 | -2.96% |
Jan. 24, 2025 | 350.670 | 350.670 | 350.670 | 350.670 | 0.27% |
Jan. 23, 2025 | 349.730 | 349.730 | 349.730 | 349.730 | -0.75% |
Jan. 22, 2025 | 352.360 | 352.360 | 352.360 | 352.360 | 1.03% |
Jan. 21, 2025 | 348.770 | 348.770 | 348.770 | 348.770 | 0.59% |
Jan. 17, 2025 | 346.740 | 346.740 | 346.740 | 346.740 | 1.63% |
Jan. 16, 2025 | 341.170 | 341.170 | 341.170 | 341.170 | -0.36% |
Tertinggi: 352.360 | Terendah: 336.000 | Perbezaan: 16.360 | Purata: 341.943 | Prbhn. %: -1.656 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan