Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 399.870 | 399.870 | 399.870 | 399.870 | 0.71% |
Dis. 20, 2024 | 397.050 | 397.050 | 397.050 | 397.050 | -0.84% |
Dis. 19, 2024 | 400.400 | 400.400 | 400.400 | 400.400 | -1.62% |
Dis. 18, 2024 | 406.990 | 406.990 | 406.990 | 406.990 | -0.24% |
Dis. 17, 2024 | 407.970 | 407.970 | 407.970 | 407.970 | -0.60% |
Dis. 16, 2024 | 410.420 | 410.420 | 410.420 | 410.420 | -0.27% |
Dis. 13, 2024 | 411.540 | 411.540 | 411.540 | 411.540 | -0.31% |
Dis. 12, 2024 | 412.800 | 412.800 | 412.800 | 412.800 | -0.66% |
Dis. 11, 2024 | 415.540 | 415.540 | 415.540 | 415.540 | 0.73% |
Dis. 10, 2024 | 412.520 | 412.520 | 412.520 | 412.520 | -0.70% |
Dis. 09, 2024 | 415.410 | 415.410 | 415.410 | 415.410 | -0.10% |
Dis. 06, 2024 | 415.840 | 415.840 | 415.840 | 415.840 | 3.99% |
Dis. 23, 2024 | 399.870 | 399.870 | 399.870 | 399.870 | 0.71% |
Dis. 20, 2024 | 397.050 | 397.050 | 397.050 | 397.050 | -0.84% |
Dis. 19, 2024 | 400.400 | 400.400 | 400.400 | 400.400 | -1.62% |
Dis. 18, 2024 | 406.990 | 406.990 | 406.990 | 406.990 | -0.24% |
Dis. 17, 2024 | 407.970 | 407.970 | 407.970 | 407.970 | -0.60% |
Dis. 16, 2024 | 410.420 | 410.420 | 410.420 | 410.420 | -0.27% |
Dis. 13, 2024 | 411.540 | 411.540 | 411.540 | 411.540 | -0.31% |
Dis. 12, 2024 | 412.800 | 412.800 | 412.800 | 412.800 | -0.66% |
Dis. 11, 2024 | 415.540 | 415.540 | 415.540 | 415.540 | 0.73% |
Dis. 10, 2024 | 412.520 | 412.520 | 412.520 | 412.520 | -0.70% |
Dis. 09, 2024 | 415.410 | 415.410 | 415.410 | 415.410 | -0.10% |
Dis. 06, 2024 | 415.840 | 415.840 | 415.840 | 415.840 | 0.07% |
Dis. 05, 2024 | 415.540 | 415.540 | 415.540 | 415.540 | -1.23% |
Dis. 04, 2024 | 420.730 | 420.730 | 420.730 | 420.730 | 0.68% |
Dis. 03, 2024 | 417.870 | 417.870 | 417.870 | 417.870 | -0.01% |
Dis. 02, 2024 | 417.920 | 417.920 | 417.920 | 417.920 | 0.25% |
Nov. 29, 2024 | 416.870 | 416.870 | 416.870 | 416.870 | 0.59% |
Nov. 27, 2024 | 414.440 | 414.440 | 414.440 | 414.440 | -0.60% |
Tertinggi: 420.730 | Terendah: 397.050 | Perbezaan: 23.680 | Purata: 410.536 | Prbhn. %: -4.092 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan