Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 404.840 | 404.840 | 404.840 | 404.840 | -0.20% |
Jan. 08, 2025 | 405.650 | 405.650 | 405.650 | 405.650 | -0.32% |
Jan. 07, 2025 | 406.940 | 406.940 | 406.940 | 406.940 | -0.16% |
Jan. 06, 2025 | 407.600 | 407.600 | 407.600 | 407.600 | 0.08% |
Jan. 03, 2025 | 407.260 | 407.260 | 407.260 | 407.260 | 0.25% |
Jan. 02, 2025 | 406.260 | 406.260 | 406.260 | 406.260 | 0.12% |
Dis. 31, 2024 | 405.770 | 405.770 | 405.770 | 405.770 | 0.40% |
Dis. 30, 2024 | 404.150 | 404.150 | 404.150 | 404.150 | -0.31% |
Dis. 27, 2024 | 405.410 | 405.410 | 405.410 | 405.410 | 0.11% |
Dis. 23, 2024 | 404.970 | 404.970 | 404.970 | 404.970 | 0.03% |
Dis. 20, 2024 | 404.860 | 404.860 | 404.860 | 404.860 | -0.03% |
Dis. 19, 2024 | 404.990 | 404.990 | 404.990 | 404.990 | 0.04% |
Jan. 10, 2025 | 404.840 | 404.840 | 404.840 | 404.840 | -0.20% |
Jan. 08, 2025 | 405.650 | 405.650 | 405.650 | 405.650 | -0.32% |
Jan. 07, 2025 | 406.940 | 406.940 | 406.940 | 406.940 | -0.16% |
Jan. 06, 2025 | 407.600 | 407.600 | 407.600 | 407.600 | 0.08% |
Jan. 03, 2025 | 407.260 | 407.260 | 407.260 | 407.260 | 0.25% |
Jan. 02, 2025 | 406.260 | 406.260 | 406.260 | 406.260 | 0.12% |
Dis. 31, 2024 | 405.770 | 405.770 | 405.770 | 405.770 | 0.40% |
Dis. 30, 2024 | 404.150 | 404.150 | 404.150 | 404.150 | -0.31% |
Dis. 27, 2024 | 405.410 | 405.410 | 405.410 | 405.410 | 0.11% |
Dis. 23, 2024 | 404.970 | 404.970 | 404.970 | 404.970 | 0.03% |
Dis. 20, 2024 | 404.860 | 404.860 | 404.860 | 404.860 | -0.03% |
Dis. 19, 2024 | 404.990 | 404.990 | 404.990 | 404.990 | -1.07% |
Dis. 18, 2024 | 409.390 | 409.390 | 409.390 | 409.390 | 0.03% |
Dis. 17, 2024 | 409.260 | 409.260 | 409.260 | 409.260 | -0.26% |
Dis. 16, 2024 | 410.310 | 410.310 | 410.310 | 410.310 | -0.22% |
Dis. 13, 2024 | 411.220 | 411.220 | 411.220 | 411.220 | -0.43% |
Dis. 12, 2024 | 413.000 | 413.000 | 413.000 | 413.000 | -0.16% |
Dis. 11, 2024 | 413.660 | 413.660 | 413.660 | 413.660 | -0.05% |
Tertinggi: 413.660 | Terendah: 404.150 | Perbezaan: 9.510 | Purata: 406.808 | Prbhn. %: -2.182 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan