Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 433.830 | 433.830 | 433.830 | 433.830 | -0.27% |
Mei 16, 2024 | 435.010 | 435.010 | 435.010 | 435.010 | 0.22% |
Mei 15, 2024 | 434.070 | 434.070 | 434.070 | 434.070 | 0.68% |
Mei 14, 2024 | 431.150 | 431.150 | 431.150 | 431.150 | 0.04% |
Mei 13, 2024 | 430.970 | 430.970 | 430.970 | 430.970 | 0.12% |
Mei 10, 2024 | 430.440 | 430.440 | 430.440 | 430.440 | 0.45% |
Mei 08, 2024 | 428.500 | 428.500 | 428.500 | 428.500 | -0.30% |
Mei 07, 2024 | 429.780 | 429.780 | 429.780 | 429.780 | 0.31% |
Mei 03, 2024 | 428.460 | 428.460 | 428.460 | 428.460 | 0.67% |
Mei 02, 2024 | 425.610 | 425.610 | 425.610 | 425.610 | 0.23% |
Apr. 30, 2024 | 424.620 | 424.620 | 424.620 | 424.620 | -0.33% |
Apr. 29, 2024 | 426.040 | 426.040 | 426.040 | 426.040 | 0.43% |
Apr. 26, 2024 | 424.230 | 424.230 | 424.230 | 424.230 | -2.21% |
Mei 17, 2024 | 433.830 | 433.830 | 433.830 | 433.830 | -0.27% |
Mei 16, 2024 | 435.010 | 435.010 | 435.010 | 435.010 | 0.22% |
Mei 15, 2024 | 434.070 | 434.070 | 434.070 | 434.070 | 0.68% |
Mei 14, 2024 | 431.150 | 431.150 | 431.150 | 431.150 | 0.04% |
Mei 13, 2024 | 430.970 | 430.970 | 430.970 | 430.970 | 0.12% |
Mei 10, 2024 | 430.440 | 430.440 | 430.440 | 430.440 | 0.45% |
Mei 08, 2024 | 428.500 | 428.500 | 428.500 | 428.500 | -0.30% |
Mei 07, 2024 | 429.780 | 429.780 | 429.780 | 429.780 | 0.31% |
Mei 03, 2024 | 428.460 | 428.460 | 428.460 | 428.460 | 0.67% |
Mei 02, 2024 | 425.610 | 425.610 | 425.610 | 425.610 | 0.23% |
Apr. 30, 2024 | 424.620 | 424.620 | 424.620 | 424.620 | -0.33% |
Apr. 29, 2024 | 426.040 | 426.040 | 426.040 | 426.040 | 0.43% |
Apr. 26, 2024 | 424.230 | 424.230 | 424.230 | 424.230 | 0.71% |
Apr. 25, 2024 | 421.240 | 421.240 | 421.240 | 421.240 | -0.93% |
Apr. 24, 2024 | 425.190 | 425.190 | 425.190 | 425.190 | -0.34% |
Apr. 23, 2024 | 426.650 | 426.650 | 426.650 | 426.650 | 0.16% |
Apr. 22, 2024 | 425.970 | 425.970 | 425.970 | 425.970 | 0.09% |
Tertinggi: 435.010 | Terendah: 421.240 | Perbezaan: 13.770 | Purata: 428.816 | Prbhn. %: 1.934 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan