Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 456.510 | 456.510 | 456.510 | 456.510 | -0.20% |
Jan. 08, 2025 | 457.410 | 457.410 | 457.410 | 457.410 | -0.31% |
Jan. 07, 2025 | 458.850 | 458.850 | 458.850 | 458.850 | -0.16% |
Jan. 06, 2025 | 459.600 | 459.600 | 459.600 | 459.600 | 0.09% |
Jan. 03, 2025 | 459.200 | 459.200 | 459.200 | 459.200 | 0.25% |
Jan. 02, 2025 | 458.060 | 458.060 | 458.060 | 458.060 | 0.12% |
Dis. 31, 2024 | 457.500 | 457.500 | 457.500 | 457.500 | 0.41% |
Dis. 30, 2024 | 455.650 | 455.650 | 455.650 | 455.650 | -0.31% |
Dis. 27, 2024 | 457.060 | 457.060 | 457.060 | 457.060 | 0.11% |
Dis. 23, 2024 | 456.540 | 456.540 | 456.540 | 456.540 | 0.03% |
Dis. 20, 2024 | 456.390 | 456.390 | 456.390 | 456.390 | -0.03% |
Dis. 19, 2024 | 456.530 | 456.530 | 456.530 | 456.530 | 0.00% |
Jan. 10, 2025 | 456.510 | 456.510 | 456.510 | 456.510 | -0.20% |
Jan. 08, 2025 | 457.410 | 457.410 | 457.410 | 457.410 | -0.31% |
Jan. 07, 2025 | 458.850 | 458.850 | 458.850 | 458.850 | -0.16% |
Jan. 06, 2025 | 459.600 | 459.600 | 459.600 | 459.600 | 0.09% |
Jan. 03, 2025 | 459.200 | 459.200 | 459.200 | 459.200 | 0.25% |
Jan. 02, 2025 | 458.060 | 458.060 | 458.060 | 458.060 | 0.12% |
Dis. 31, 2024 | 457.500 | 457.500 | 457.500 | 457.500 | 0.41% |
Dis. 30, 2024 | 455.650 | 455.650 | 455.650 | 455.650 | -0.31% |
Dis. 27, 2024 | 457.060 | 457.060 | 457.060 | 457.060 | 0.11% |
Dis. 23, 2024 | 456.540 | 456.540 | 456.540 | 456.540 | 0.03% |
Dis. 20, 2024 | 456.390 | 456.390 | 456.390 | 456.390 | -0.03% |
Dis. 19, 2024 | 456.530 | 456.530 | 456.530 | 456.530 | -1.07% |
Dis. 18, 2024 | 461.490 | 461.490 | 461.490 | 461.490 | 0.03% |
Dis. 17, 2024 | 461.330 | 461.330 | 461.330 | 461.330 | -0.26% |
Dis. 16, 2024 | 462.510 | 462.510 | 462.510 | 462.510 | -0.22% |
Dis. 13, 2024 | 463.520 | 463.520 | 463.520 | 463.520 | -0.43% |
Dis. 12, 2024 | 465.510 | 465.510 | 465.510 | 465.510 | -0.16% |
Dis. 11, 2024 | 466.250 | 466.250 | 466.250 | 466.250 | -0.05% |
Tertinggi: 466.250 | Terendah: 455.650 | Perbezaan: 10.600 | Purata: 458.640 | Prbhn. %: -2.137 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan