Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 397.720 | 397.720 | 397.720 | 397.720 | -0.14% |
Apr. 29, 2024 | 398.290 | 398.290 | 398.290 | 398.290 | 0.12% |
Apr. 26, 2024 | 397.820 | 397.820 | 397.820 | 397.820 | 1.02% |
Apr. 25, 2024 | 393.800 | 393.800 | 393.800 | 393.800 | -1.16% |
Apr. 24, 2024 | 398.410 | 398.410 | 398.410 | 398.410 | -0.25% |
Apr. 23, 2024 | 399.420 | 399.420 | 399.420 | 399.420 | -0.33% |
Apr. 22, 2024 | 400.760 | 400.760 | 400.760 | 400.760 | 0.32% |
Apr. 19, 2024 | 399.480 | 399.480 | 399.480 | 399.480 | -0.11% |
Apr. 18, 2024 | 399.920 | 399.920 | 399.920 | 399.920 | -0.11% |
Apr. 17, 2024 | 400.360 | 400.360 | 400.360 | 400.360 | 0.62% |
Apr. 16, 2024 | 397.910 | 397.910 | 397.910 | 397.910 | -0.83% |
Apr. 15, 2024 | 401.240 | 401.240 | 401.240 | 401.240 | -0.76% |
Apr. 12, 2024 | 404.300 | 404.300 | 404.300 | 404.300 | 0.67% |
Apr. 11, 2024 | 401.590 | 401.590 | 401.590 | 401.590 | -0.20% |
Apr. 10, 2024 | 402.380 | 402.380 | 402.380 | 402.380 | 0.31% |
Apr. 09, 2024 | 401.140 | 401.140 | 401.140 | 401.140 | 0.38% |
Apr. 08, 2024 | 399.610 | 399.610 | 399.610 | 399.610 | -0.30% |
Apr. 05, 2024 | 400.830 | 400.830 | 400.830 | 400.830 | 0.24% |
Apr. 04, 2024 | 399.870 | 399.870 | 399.870 | 399.870 | 0.10% |
Apr. 03, 2024 | 399.480 | 399.480 | 399.480 | 399.480 | -0.44% |
Apr. 02, 2024 | 401.230 | 401.230 | 401.230 | 401.230 | -1.02% |
Tertinggi: 404.300 | Terendah: 393.800 | Perbezaan: 10.500 | Purata: 399.789 | Prbhn. %: -1.882 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan