Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 272.420 | 272.420 | 272.420 | 272.420 | -0.03% |
Dis. 19, 2024 | 272.500 | 272.500 | 272.500 | 272.500 | -1.07% |
Dis. 18, 2024 | 275.460 | 275.460 | 275.460 | 275.460 | 0.03% |
Dis. 17, 2024 | 275.370 | 275.370 | 275.370 | 275.370 | -4.89% |
Dis. 16, 2024 | 289.530 | 289.530 | 289.530 | 289.530 | -0.22% |
Dis. 13, 2024 | 290.160 | 290.160 | 290.160 | 290.160 | -0.43% |
Dis. 12, 2024 | 291.410 | 291.410 | 291.410 | 291.410 | -0.16% |
Dis. 11, 2024 | 291.870 | 291.870 | 291.870 | 291.870 | -0.05% |
Dis. 10, 2024 | 292.020 | 292.020 | 292.020 | 292.020 | -0.11% |
Dis. 09, 2024 | 292.340 | 292.340 | 292.340 | 292.340 | 0.67% |
Dis. 06, 2024 | 290.380 | 290.380 | 290.380 | 290.380 | 0.01% |
Dis. 05, 2024 | 290.350 | 290.350 | 290.350 | 290.350 | 0.23% |
Dis. 04, 2024 | 289.680 | 289.680 | 289.680 | 289.680 | 0.06% |
Dis. 03, 2024 | 289.520 | 289.520 | 289.520 | 289.520 | 0.04% |
Dis. 02, 2024 | 289.390 | 289.390 | 289.390 | 289.390 | 0.14% |
Nov. 29, 2024 | 288.980 | 288.980 | 288.980 | 288.980 | 0.29% |
Nov. 27, 2024 | 288.150 | 288.150 | 288.150 | 288.150 | 0.31% |
Nov. 26, 2024 | 287.250 | 287.250 | 287.250 | 287.250 | -0.11% |
Nov. 25, 2024 | 287.580 | 287.580 | 287.580 | 287.580 | 0.55% |
Tertinggi: 292.340 | Terendah: 272.420 | Perbezaan: 19.920 | Purata: 286.545 | Prbhn. %: -4.755 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan