Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 155.010 | 155.010 | 155.010 | 155.010 | 0.25% |
Ogos 22, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | -0.20% |
Ogos 21, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | 0.16% |
Ogos 20, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 0.31% |
Ogos 19, 2024 | 154.210 | 154.210 | 154.210 | 154.210 | 0.33% |
Ogos 16, 2024 | 153.710 | 153.710 | 153.710 | 153.710 | 0.12% |
Ogos 14, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 0.39% |
Ogos 13, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.77% |
Ogos 12, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | -0.25% |
Ogos 09, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | 0.54% |
Ogos 08, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | -0.07% |
Ogos 07, 2024 | 151.410 | 151.410 | 151.410 | 151.410 | 0.60% |
Ogos 06, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.07% |
Ogos 05, 2024 | 150.410 | 150.410 | 150.410 | 150.410 | -1.05% |
Ogos 02, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 0.57% |
Ogos 01, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.39% |
Jul. 31, 2024 | 150.560 | 150.560 | 150.560 | 150.560 | -0.19% |
Jul. 30, 2024 | 150.840 | 150.840 | 150.840 | 150.840 | -0.07% |
Jul. 29, 2024 | 150.950 | 150.950 | 150.950 | 150.950 | 0.21% |
Jul. 26, 2024 | 150.630 | 150.630 | 150.630 | 150.630 | 0.25% |
Tertinggi: 155.010 | Terendah: 150.410 | Perbezaan: 4.600 | Purata: 152.364 | Prbhn. %: 3.161 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan