Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 285.700 | 285.700 | 285.700 | 285.700 | -0.07% |
Jun. 25, 2024 | 285.890 | 285.890 | 285.890 | 285.890 | -0.09% |
Jun. 24, 2024 | 286.140 | 286.140 | 286.140 | 286.140 | 0.03% |
Jun. 21, 2024 | 286.050 | 286.050 | 286.050 | 286.050 | 0.03% |
Jun. 20, 2024 | 285.970 | 285.970 | 285.970 | 285.970 | 0.58% |
Jun. 18, 2024 | 284.330 | 284.330 | 284.330 | 284.330 | 0.67% |
Jun. 17, 2024 | 282.450 | 282.450 | 282.450 | 282.450 | -0.25% |
Jun. 14, 2024 | 283.160 | 283.160 | 283.160 | 283.160 | 0.46% |
Jun. 13, 2024 | 281.850 | 281.850 | 281.850 | 281.850 | -0.29% |
Jun. 12, 2024 | 282.680 | 282.680 | 282.680 | 282.680 | 0.90% |
Jun. 11, 2024 | 280.160 | 280.160 | 280.160 | 280.160 | -0.22% |
Jun. 10, 2024 | 280.770 | 280.770 | 280.770 | 280.770 | 0.25% |
Jun. 07, 2024 | 280.070 | 280.070 | 280.070 | 280.070 | 0.36% |
Jun. 06, 2024 | 279.060 | 279.060 | 279.060 | 279.060 | 0.68% |
Jun. 05, 2024 | 277.170 | 277.170 | 277.170 | 277.170 | 0.44% |
Jun. 04, 2024 | 275.950 | 275.950 | 275.950 | 275.950 | -0.22% |
Jun. 03, 2024 | 276.570 | 276.570 | 276.570 | 276.570 | 0.85% |
Mei 31, 2024 | 274.250 | 274.250 | 274.250 | 274.250 | -0.12% |
Mei 30, 2024 | 274.590 | 274.590 | 274.590 | 274.590 | 0.22% |
Mei 29, 2024 | 273.990 | 273.990 | 273.990 | 273.990 | -0.85% |
Mei 28, 2024 | 276.350 | 276.350 | 276.350 | 276.350 | 0.12% |
Tertinggi: 286.140 | Terendah: 273.990 | Perbezaan: 12.150 | Purata: 280.626 | Prbhn. %: 3.507 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan