Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 453.420 | 453.420 | 453.420 | 453.420 | 1.02% |
Mei 02, 2024 | 448.850 | 448.850 | 448.850 | 448.850 | -0.62% |
Apr. 30, 2024 | 451.630 | 451.630 | 451.630 | 451.630 | 0.08% |
Apr. 29, 2024 | 451.260 | 451.260 | 451.260 | 451.260 | 0.33% |
Apr. 26, 2024 | 449.790 | 449.790 | 449.790 | 449.790 | 1.55% |
Apr. 25, 2024 | 442.930 | 442.930 | 442.930 | 442.930 | -1.39% |
Apr. 24, 2024 | 449.160 | 449.160 | 449.160 | 449.160 | 0.34% |
Apr. 23, 2024 | 447.630 | 447.630 | 447.630 | 447.630 | 0.48% |
Apr. 22, 2024 | 445.490 | 445.490 | 445.490 | 445.490 | 0.46% |
Apr. 19, 2024 | 443.470 | 443.470 | 443.470 | 443.470 | -0.05% |
Apr. 18, 2024 | 443.690 | 443.690 | 443.690 | 443.690 | -0.35% |
Apr. 17, 2024 | 445.240 | 445.240 | 445.240 | 445.240 | 0.19% |
Apr. 16, 2024 | 444.390 | 444.390 | 444.390 | 444.390 | -1.95% |
Apr. 15, 2024 | 453.230 | 453.230 | 453.230 | 453.230 | 0.38% |
Apr. 12, 2024 | 451.500 | 451.500 | 451.500 | 451.500 | 0.17% |
Apr. 11, 2024 | 450.720 | 450.720 | 450.720 | 450.720 | 0.21% |
Apr. 10, 2024 | 449.790 | 449.790 | 449.790 | 449.790 | -0.31% |
Apr. 09, 2024 | 451.180 | 451.180 | 451.180 | 451.180 | -0.39% |
Apr. 08, 2024 | 452.930 | 452.930 | 452.930 | 452.930 | -0.09% |
Apr. 05, 2024 | 453.330 | 453.330 | 453.330 | 453.330 | -0.41% |
Tertinggi: 453.420 | Terendah: 442.930 | Perbezaan: 10.490 | Purata: 448.982 | Prbhn. %: -0.389 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan