Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 676.600 | 676.600 | 676.600 | 676.600 | 0.99% |
Dis. 23, 2024 | 669.940 | 669.940 | 669.940 | 669.940 | 0.25% |
Dis. 20, 2024 | 668.240 | 668.240 | 668.240 | 668.240 | -0.98% |
Dis. 19, 2024 | 674.860 | 674.860 | 674.860 | 674.860 | -2.28% |
Dis. 18, 2024 | 690.620 | 690.620 | 690.620 | 690.620 | -0.74% |
Dis. 17, 2024 | 695.760 | 695.760 | 695.760 | 695.760 | -0.93% |
Dis. 16, 2024 | 702.320 | 702.320 | 702.320 | 702.320 | -0.14% |
Dis. 13, 2024 | 703.290 | 703.290 | 703.290 | 703.290 | -0.98% |
Dis. 12, 2024 | 710.220 | 710.220 | 710.220 | 710.220 | -0.63% |
Dis. 11, 2024 | 714.730 | 714.730 | 714.730 | 714.730 | 0.37% |
Dis. 10, 2024 | 712.080 | 712.080 | 712.080 | 712.080 | -1.60% |
Dis. 09, 2024 | 723.650 | 723.650 | 723.650 | 723.650 | 6.95% |
Dis. 27, 2024 | 676.600 | 676.600 | 676.600 | 676.600 | 0.99% |
Dis. 23, 2024 | 669.940 | 669.940 | 669.940 | 669.940 | 0.25% |
Dis. 20, 2024 | 668.240 | 668.240 | 668.240 | 668.240 | -0.98% |
Dis. 19, 2024 | 674.860 | 674.860 | 674.860 | 674.860 | -2.28% |
Dis. 18, 2024 | 690.620 | 690.620 | 690.620 | 690.620 | -0.74% |
Dis. 17, 2024 | 695.760 | 695.760 | 695.760 | 695.760 | -0.93% |
Dis. 16, 2024 | 702.320 | 702.320 | 702.320 | 702.320 | -0.14% |
Dis. 13, 2024 | 703.290 | 703.290 | 703.290 | 703.290 | -0.98% |
Dis. 12, 2024 | 710.220 | 710.220 | 710.220 | 710.220 | -0.63% |
Dis. 11, 2024 | 714.730 | 714.730 | 714.730 | 714.730 | 0.37% |
Dis. 10, 2024 | 712.080 | 712.080 | 712.080 | 712.080 | -1.60% |
Dis. 09, 2024 | 723.650 | 723.650 | 723.650 | 723.650 | -0.07% |
Dis. 06, 2024 | 724.170 | 724.170 | 724.170 | 724.170 | -0.14% |
Dis. 05, 2024 | 725.150 | 725.150 | 725.150 | 725.150 | 0.00% |
Dis. 04, 2024 | 725.120 | 725.120 | 725.120 | 725.120 | 0.26% |
Dis. 03, 2024 | 723.210 | 723.210 | 723.210 | 723.210 | 0.70% |
Dis. 02, 2024 | 718.160 | 718.160 | 718.160 | 718.160 | -0.59% |
Nov. 29, 2024 | 722.420 | 722.420 | 722.420 | 722.420 | -0.24% |
Tertinggi: 725.150 | Terendah: 668.240 | Perbezaan: 56.910 | Purata: 700.762 | Prbhn. %: -6.571 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan