Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 03, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | -0.68% |
Okt. 02, 2024 | 211.410 | 211.410 | 211.410 | 211.410 | 3.90% |
Sep. 30, 2024 | 203.470 | 203.470 | 203.470 | 203.470 | 1.82% |
Sep. 27, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | 1.17% |
Sep. 26, 2024 | 197.520 | 197.520 | 197.520 | 197.520 | 1.64% |
Sep. 25, 2024 | 194.340 | 194.340 | 194.340 | 194.340 | 0.33% |
Sep. 24, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | 0.93% |
Sep. 23, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | 0.08% |
Sep. 20, 2024 | 191.770 | 191.770 | 191.770 | 191.770 | 0.25% |
Sep. 19, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.84% |
Sep. 17, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | 0.25% |
Sep. 16, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | -9.89% |
Okt. 03, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | -0.68% |
Okt. 02, 2024 | 211.410 | 211.410 | 211.410 | 211.410 | 3.90% |
Sep. 30, 2024 | 203.470 | 203.470 | 203.470 | 203.470 | 1.82% |
Sep. 27, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | 1.17% |
Sep. 26, 2024 | 197.520 | 197.520 | 197.520 | 197.520 | 1.64% |
Sep. 25, 2024 | 194.340 | 194.340 | 194.340 | 194.340 | 0.33% |
Sep. 24, 2024 | 193.710 | 193.710 | 193.710 | 193.710 | 0.93% |
Sep. 23, 2024 | 191.930 | 191.930 | 191.930 | 191.930 | 0.08% |
Sep. 20, 2024 | 191.770 | 191.770 | 191.770 | 191.770 | 0.25% |
Sep. 19, 2024 | 191.290 | 191.290 | 191.290 | 191.290 | 0.84% |
Sep. 17, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | 0.25% |
Sep. 16, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | 0.11% |
Sep. 13, 2024 | 189.010 | 189.010 | 189.010 | 189.010 | -0.05% |
Sep. 12, 2024 | 189.110 | 189.110 | 189.110 | 189.110 | 0.48% |
Sep. 11, 2024 | 188.210 | 188.210 | 188.210 | 188.210 | 0.14% |
Sep. 10, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 0.06% |
Sep. 09, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | -0.21% |
Sep. 05, 2024 | 188.210 | 188.210 | 188.210 | 188.210 | 0.35% |
Tertinggi: 211.410 | Terendah: 187.820 | Perbezaan: 23.590 | Purata: 195.287 | Prbhn. %: 11.959 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan