Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 207.110 | 207.110 | 207.110 | 207.110 | -0.45% |
Jan. 07, 2025 | 208.040 | 208.040 | 208.040 | 208.040 | -0.56% |
Jan. 06, 2025 | 209.220 | 209.220 | 209.220 | 209.220 | -0.58% |
Jan. 03, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | 0.38% |
Jan. 02, 2025 | 209.640 | 209.640 | 209.640 | 209.640 | -0.22% |
Dis. 31, 2024 | 210.100 | 210.100 | 210.100 | 210.100 | -0.28% |
Dis. 30, 2024 | 210.700 | 210.700 | 210.700 | 210.700 | -0.05% |
Dis. 27, 2024 | 210.800 | 210.800 | 210.800 | 210.800 | 0.15% |
Dis. 23, 2024 | 210.490 | 210.490 | 210.490 | 210.490 | 0.34% |
Dis. 20, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | -0.13% |
Dis. 19, 2024 | 210.040 | 210.040 | 210.040 | 210.040 | 0.26% |
Dis. 18, 2024 | 209.490 | 209.490 | 209.490 | 209.490 | 1.15% |
Jan. 08, 2025 | 207.110 | 207.110 | 207.110 | 207.110 | -0.45% |
Jan. 07, 2025 | 208.040 | 208.040 | 208.040 | 208.040 | -0.56% |
Jan. 06, 2025 | 209.220 | 209.220 | 209.220 | 209.220 | -0.58% |
Jan. 03, 2025 | 210.440 | 210.440 | 210.440 | 210.440 | 0.38% |
Jan. 02, 2025 | 209.640 | 209.640 | 209.640 | 209.640 | -0.22% |
Dis. 31, 2024 | 210.100 | 210.100 | 210.100 | 210.100 | -0.28% |
Dis. 30, 2024 | 210.700 | 210.700 | 210.700 | 210.700 | -0.05% |
Dis. 27, 2024 | 210.800 | 210.800 | 210.800 | 210.800 | 0.15% |
Dis. 23, 2024 | 210.490 | 210.490 | 210.490 | 210.490 | 0.34% |
Dis. 20, 2024 | 209.770 | 209.770 | 209.770 | 209.770 | -0.13% |
Dis. 19, 2024 | 210.040 | 210.040 | 210.040 | 210.040 | 0.26% |
Dis. 18, 2024 | 209.490 | 209.490 | 209.490 | 209.490 | -0.22% |
Dis. 17, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | -0.14% |
Dis. 16, 2024 | 210.240 | 210.240 | 210.240 | 210.240 | -0.09% |
Dis. 13, 2024 | 210.430 | 210.430 | 210.430 | 210.430 | -0.82% |
Dis. 12, 2024 | 212.180 | 212.180 | 212.180 | 212.180 | 0.62% |
Dis. 11, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | -0.44% |
Dis. 10, 2024 | 211.810 | 211.810 | 211.810 | 211.810 | 0.09% |
Tertinggi: 212.180 | Terendah: 207.110 | Perbezaan: 5.070 | Purata: 209.906 | Prbhn. %: -2.131 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan