![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 189.470 | 189.470 | 189.470 | 189.470 | -1.35% |
Jun. 21, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | -0.45% |
Jun. 20, 2024 | 192.920 | 192.920 | 192.920 | 192.920 | -0.28% |
Jun. 19, 2024 | 193.470 | 193.470 | 193.470 | 193.470 | 0.88% |
Jun. 18, 2024 | 191.780 | 191.780 | 191.780 | 191.780 | 0.27% |
Jun. 17, 2024 | 191.260 | 191.260 | 191.260 | 191.260 | -0.03% |
Jun. 14, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | 1.12% |
Jun. 13, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | 1.64% |
Jun. 12, 2024 | 186.140 | 186.140 | 186.140 | 186.140 | -1.04% |
Jun. 11, 2024 | 188.100 | 188.100 | 188.100 | 188.100 | 0.63% |
Jun. 07, 2024 | 186.920 | 186.920 | 186.920 | 186.920 | -0.03% |
Jun. 06, 2024 | 186.980 | 186.980 | 186.980 | 186.980 | 0.01% |
Jun. 05, 2024 | 186.960 | 186.960 | 186.960 | 186.960 | 0.04% |
Jun. 04, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | 0.54% |
Jun. 03, 2024 | 185.880 | 185.880 | 185.880 | 185.880 | 0.50% |
Mei 31, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | -1.25% |
Mei 30, 2024 | 187.310 | 187.310 | 187.310 | 187.310 | -1.28% |
Mei 29, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | -0.10% |
Mei 28, 2024 | 189.930 | 189.930 | 189.930 | 189.930 | 0.31% |
Mei 27, 2024 | 189.340 | 189.340 | 189.340 | 189.340 | 0.29% |
Tertinggi: 193.470 | Terendah: 184.960 | Perbezaan: 8.510 | Purata: 189.031 | Prbhn. %: 0.355 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan