![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | -0.27% |
Jun. 21, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | -0.15% |
Jun. 20, 2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.32% |
Jun. 19, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | -0.24% |
Jun. 18, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | -0.02% |
Jun. 17, 2024 | 107.720 | 107.720 | 107.720 | 107.720 | 0.23% |
Jun. 14, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | -0.11% |
Jun. 13, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.09% |
Jun. 12, 2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.23% |
Jun. 11, 2024 | 107.440 | 107.440 | 107.440 | 107.440 | -0.06% |
Jun. 10, 2024 | 107.500 | 107.500 | 107.500 | 107.500 | -0.56% |
Jun. 07, 2024 | 108.100 | 108.100 | 108.100 | 108.100 | -0.21% |
Jun. 06, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | -0.03% |
Jun. 05, 2024 | 108.360 | 108.360 | 108.360 | 108.360 | 0.18% |
Jun. 04, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | -0.06% |
Jun. 03, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | -0.27% |
Mei 31, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | 0.22% |
Mei 30, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.08% |
Mei 29, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -0.08% |
Mei 28, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.05% |
Mei 27, 2024 | 108.240 | 108.240 | 108.240 | 108.240 | -0.18% |
Tertinggi: 108.530 | Terendah: 107.330 | Perbezaan: 1.200 | Purata: 107.906 | Prbhn. %: -1.014 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan