Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 02, 2024 | 188.510 | 188.510 | 188.510 | 188.510 | 0.02% |
Okt. 01, 2024 | 188.470 | 188.470 | 188.470 | 188.470 | -0.02% |
Sep. 30, 2024 | 188.500 | 188.500 | 188.500 | 188.500 | -0.06% |
Sep. 27, 2024 | 188.620 | 188.620 | 188.620 | 188.620 | -0.49% |
Sep. 26, 2024 | 189.550 | 189.550 | 189.550 | 189.550 | -0.29% |
Sep. 25, 2024 | 190.100 | 190.100 | 190.100 | 190.100 | 0.11% |
Sep. 24, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | -0.26% |
Sep. 23, 2024 | 190.380 | 190.380 | 190.380 | 190.380 | 0.09% |
Sep. 20, 2024 | 190.210 | 190.210 | 190.210 | 190.210 | 0.28% |
Sep. 19, 2024 | 189.670 | 189.670 | 189.670 | 189.670 | 0.01% |
Sep. 18, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | -0.19% |
Sep. 17, 2024 | 190.030 | 190.030 | 190.030 | 190.030 | -0.11% |
Sep. 16, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | 0.06% |
Sep. 13, 2024 | 190.120 | 190.120 | 190.120 | 190.120 | 0.05% |
Sep. 12, 2024 | 190.030 | 190.030 | 190.030 | 190.030 | 0.09% |
Sep. 11, 2024 | 189.850 | 189.850 | 189.850 | 189.850 | -0.02% |
Sep. 10, 2024 | 189.880 | 189.880 | 189.880 | 189.880 | 0.28% |
Sep. 09, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | 0.13% |
Sep. 06, 2024 | 189.110 | 189.110 | 189.110 | 189.110 | 0.11% |
Sep. 05, 2024 | 188.900 | 188.900 | 188.900 | 188.900 | -0.15% |
Sep. 04, 2024 | 189.180 | 189.180 | 189.180 | 189.180 | -0.07% |
Tertinggi: 190.380 | Terendah: 188.470 | Perbezaan: 1.910 | Purata: 189.535 | Prbhn. %: -0.423 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan