Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 209.350 | 209.350 | 209.350 | 209.350 | 1.46% |
Jan. 10, 2025 | 206.330 | 206.330 | 206.330 | 206.330 | 0.23% |
Jan. 08, 2025 | 205.850 | 205.850 | 205.850 | 205.850 | -2.66% |
Jan. 07, 2025 | 211.470 | 211.470 | 211.470 | 211.470 | -0.28% |
Jan. 06, 2025 | 212.060 | 212.060 | 212.060 | 212.060 | 1.08% |
Jan. 03, 2025 | 209.800 | 209.800 | 209.800 | 209.800 | -0.60% |
Jan. 02, 2025 | 211.070 | 211.070 | 211.070 | 211.070 | 0.24% |
Dis. 31, 2024 | 210.560 | 210.560 | 210.560 | 210.560 | 0.88% |
Dis. 30, 2024 | 208.730 | 208.730 | 208.730 | 208.730 | -1.48% |
Dis. 27, 2024 | 211.870 | 211.870 | 211.870 | 211.870 | 1.62% |
Dis. 23, 2024 | 208.490 | 208.490 | 208.490 | 208.490 | 0.31% |
Dis. 20, 2024 | 207.840 | 207.840 | 207.840 | 207.840 | -0.39% |
Dis. 19, 2024 | 208.650 | 208.650 | 208.650 | 208.650 | -3.83% |
Dis. 18, 2024 | 216.960 | 216.960 | 216.960 | 216.960 | 3.64% |
Jan. 14, 2025 | 209.350 | 209.350 | 209.350 | 209.350 | 1.46% |
Jan. 10, 2025 | 206.330 | 206.330 | 206.330 | 206.330 | 0.23% |
Jan. 08, 2025 | 205.850 | 205.850 | 205.850 | 205.850 | -2.66% |
Jan. 07, 2025 | 211.470 | 211.470 | 211.470 | 211.470 | -0.28% |
Jan. 06, 2025 | 212.060 | 212.060 | 212.060 | 212.060 | 1.08% |
Jan. 03, 2025 | 209.800 | 209.800 | 209.800 | 209.800 | -0.60% |
Jan. 02, 2025 | 211.070 | 211.070 | 211.070 | 211.070 | 0.24% |
Dis. 31, 2024 | 210.560 | 210.560 | 210.560 | 210.560 | 0.88% |
Dis. 30, 2024 | 208.730 | 208.730 | 208.730 | 208.730 | -1.48% |
Dis. 27, 2024 | 211.870 | 211.870 | 211.870 | 211.870 | 1.62% |
Dis. 23, 2024 | 208.490 | 208.490 | 208.490 | 208.490 | 0.31% |
Dis. 20, 2024 | 207.840 | 207.840 | 207.840 | 207.840 | -0.39% |
Dis. 19, 2024 | 208.650 | 208.650 | 208.650 | 208.650 | -3.83% |
Dis. 18, 2024 | 216.960 | 216.960 | 216.960 | 216.960 | -0.55% |
Dis. 17, 2024 | 218.170 | 218.170 | 218.170 | 218.170 | -1.01% |
Dis. 16, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | 0.07% |
Tertinggi: 220.400 | Terendah: 205.850 | Perbezaan: 14.550 | Purata: 210.554 | Prbhn. %: -4.945 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan