Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 226.430 | 226.430 | 226.430 | 226.430 | 1.11% |
Apr. 30, 2024 | 223.940 | 223.940 | 223.940 | 223.940 | -0.97% |
Apr. 29, 2024 | 226.140 | 226.140 | 226.140 | 226.140 | 0.32% |
Apr. 26, 2024 | 225.410 | 225.410 | 225.410 | 225.410 | 1.53% |
Apr. 25, 2024 | 222.010 | 222.010 | 222.010 | 222.010 | -1.73% |
Apr. 24, 2024 | 225.920 | 225.920 | 225.920 | 225.920 | 0.33% |
Apr. 23, 2024 | 225.170 | 225.170 | 225.170 | 225.170 | 0.12% |
Apr. 22, 2024 | 224.900 | 224.900 | 224.900 | 224.900 | 0.51% |
Apr. 19, 2024 | 223.760 | 223.760 | 223.760 | 223.760 | -0.08% |
Apr. 18, 2024 | 223.940 | 223.940 | 223.940 | 223.940 | -0.71% |
Apr. 17, 2024 | 225.540 | 225.540 | 225.540 | 225.540 | 0.41% |
Apr. 16, 2024 | 224.610 | 224.610 | 224.610 | 224.610 | -2.90% |
Apr. 15, 2024 | 231.330 | 231.330 | 231.330 | 231.330 | -0.14% |
Apr. 12, 2024 | 231.650 | 231.650 | 231.650 | 231.650 | -0.06% |
Apr. 11, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | -0.17% |
Apr. 10, 2024 | 232.180 | 232.180 | 232.180 | 232.180 | -0.60% |
Apr. 09, 2024 | 233.580 | 233.580 | 233.580 | 233.580 | 0.19% |
Apr. 08, 2024 | 233.140 | 233.140 | 233.140 | 233.140 | -0.32% |
Apr. 05, 2024 | 233.880 | 233.880 | 233.880 | 233.880 | -0.76% |
Apr. 04, 2024 | 235.680 | 235.680 | 235.680 | 235.680 | 0.69% |
Apr. 03, 2024 | 234.070 | 234.070 | 234.070 | 234.070 | -0.53% |
Tertinggi: 235.680 | Terendah: 222.010 | Perbezaan: 13.670 | Purata: 228.336 | Prbhn. %: -3.778 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan