Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 286.090 | 286.090 | 286.090 | 286.090 | 0.86% |
Nov. 20, 2024 | 283.640 | 283.640 | 283.640 | 283.640 | 0.08% |
Nov. 19, 2024 | 283.420 | 283.420 | 283.420 | 283.420 | -0.43% |
Nov. 18, 2024 | 284.630 | 284.630 | 284.630 | 284.630 | -0.06% |
Nov. 15, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | 0.18% |
Nov. 14, 2024 | 284.310 | 284.310 | 284.310 | 284.310 | -0.45% |
Nov. 13, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | -0.64% |
Nov. 12, 2024 | 287.420 | 287.420 | 287.420 | 287.420 | -1.27% |
Nov. 11, 2024 | 291.110 | 291.110 | 291.110 | 291.110 | -0.24% |
Nov. 08, 2024 | 291.810 | 291.810 | 291.810 | 291.810 | -0.90% |
Nov. 07, 2024 | 294.460 | 294.460 | 294.460 | 294.460 | 1.66% |
Nov. 06, 2024 | 289.650 | 289.650 | 289.650 | 289.650 | -0.83% |
Nov. 05, 2024 | 292.080 | 292.080 | 292.080 | 292.080 | 0.22% |
Nov. 04, 2024 | 291.440 | 291.440 | 291.440 | 291.440 | 1.15% |
Okt. 31, 2024 | 288.130 | 288.130 | 288.130 | 288.130 | 0.03% |
Okt. 30, 2024 | 288.040 | 288.040 | 288.040 | 288.040 | 1.00% |
Okt. 29, 2024 | 285.190 | 285.190 | 285.190 | 285.190 | -2.30% |
Okt. 28, 2024 | 291.910 | 291.910 | 291.910 | 291.910 | 0.04% |
Okt. 25, 2024 | 291.780 | 291.780 | 291.780 | 291.780 | 0.55% |
Okt. 24, 2024 | 290.170 | 290.170 | 290.170 | 290.170 | -0.01% |
Okt. 23, 2024 | 290.190 | 290.190 | 290.190 | 290.190 | 0.32% |
Okt. 22, 2024 | 289.260 | 289.260 | 289.260 | 289.260 | -1.57% |
Tertinggi: 294.460 | Terendah: 283.420 | Perbezaan: 11.040 | Purata: 288.415 | Prbhn. %: -2.647 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan