Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 271.740 | 271.740 | 271.740 | 271.740 | 1.63% |
Dis. 23, 2024 | 267.370 | 267.370 | 267.370 | 267.370 | 0.33% |
Dis. 20, 2024 | 266.500 | 266.500 | 266.500 | 266.500 | -0.38% |
Dis. 19, 2024 | 267.520 | 267.520 | 267.520 | 267.520 | -3.83% |
Dis. 18, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | -0.55% |
Dis. 17, 2024 | 279.700 | 279.700 | 279.700 | 279.700 | -1.01% |
Dis. 16, 2024 | 282.550 | 282.550 | 282.550 | 282.550 | 0.09% |
Dis. 13, 2024 | 282.310 | 282.310 | 282.310 | 282.310 | -1.48% |
Dis. 12, 2024 | 286.550 | 286.550 | 286.550 | 286.550 | -0.43% |
Dis. 11, 2024 | 287.800 | 287.800 | 287.800 | 287.800 | -0.08% |
Dis. 10, 2024 | 288.030 | 288.030 | 288.030 | 288.030 | -1.90% |
Dis. 09, 2024 | 293.620 | 293.620 | 293.620 | 293.620 | 8.05% |
Dis. 27, 2024 | 271.740 | 271.740 | 271.740 | 271.740 | 1.63% |
Dis. 23, 2024 | 267.370 | 267.370 | 267.370 | 267.370 | 0.33% |
Dis. 20, 2024 | 266.500 | 266.500 | 266.500 | 266.500 | -0.38% |
Dis. 19, 2024 | 267.520 | 267.520 | 267.520 | 267.520 | -3.83% |
Dis. 18, 2024 | 278.160 | 278.160 | 278.160 | 278.160 | -0.55% |
Dis. 17, 2024 | 279.700 | 279.700 | 279.700 | 279.700 | -1.01% |
Dis. 16, 2024 | 282.550 | 282.550 | 282.550 | 282.550 | 0.09% |
Dis. 13, 2024 | 282.310 | 282.310 | 282.310 | 282.310 | -1.48% |
Dis. 12, 2024 | 286.550 | 286.550 | 286.550 | 286.550 | -0.43% |
Dis. 11, 2024 | 287.800 | 287.800 | 287.800 | 287.800 | -0.08% |
Dis. 10, 2024 | 288.030 | 288.030 | 288.030 | 288.030 | -1.90% |
Dis. 09, 2024 | 293.620 | 293.620 | 293.620 | 293.620 | 0.43% |
Dis. 06, 2024 | 292.370 | 292.370 | 292.370 | 292.370 | -0.13% |
Dis. 05, 2024 | 292.750 | 292.750 | 292.750 | 292.750 | -0.13% |
Dis. 04, 2024 | 293.130 | 293.130 | 293.130 | 293.130 | -0.16% |
Dis. 03, 2024 | 293.610 | 293.610 | 293.610 | 293.610 | 0.26% |
Dis. 02, 2024 | 292.840 | 292.840 | 292.840 | 292.840 | -0.47% |
Nov. 29, 2024 | 294.230 | 294.230 | 294.230 | 294.230 | -0.48% |
Tertinggi: 294.230 | Terendah: 266.500 | Perbezaan: 27.730 | Purata: 282.088 | Prbhn. %: -8.090 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan