Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 513.100 | 513.100 | 513.100 | 513.100 | -0.68% |
Jan. 02, 2025 | 516.590 | 516.590 | 516.590 | 516.590 | 0.87% |
Dis. 31, 2024 | 512.130 | 512.130 | 512.130 | 512.130 | 1.00% |
Dis. 30, 2024 | 507.040 | 507.040 | 507.040 | 507.040 | -2.17% |
Dis. 27, 2024 | 518.290 | 518.290 | 518.290 | 518.290 | 0.61% |
Dis. 23, 2024 | 515.150 | 515.150 | 515.150 | 515.150 | 0.96% |
Dis. 20, 2024 | 510.250 | 510.250 | 510.250 | 510.250 | -0.85% |
Dis. 19, 2024 | 514.620 | 514.620 | 514.620 | 514.620 | -3.41% |
Dis. 18, 2024 | 532.780 | 532.780 | 532.780 | 532.780 | -0.93% |
Dis. 17, 2024 | 537.780 | 537.780 | 537.780 | 537.780 | -0.10% |
Dis. 16, 2024 | 538.330 | 538.330 | 538.330 | 538.330 | 0.34% |
Dis. 13, 2024 | 536.500 | 536.500 | 536.500 | 536.500 | 0.05% |
Dis. 12, 2024 | 536.230 | 536.230 | 536.230 | 536.230 | 4.51% |
Jan. 03, 2025 | 513.100 | 513.100 | 513.100 | 513.100 | -0.68% |
Jan. 02, 2025 | 516.590 | 516.590 | 516.590 | 516.590 | 0.87% |
Dis. 31, 2024 | 512.130 | 512.130 | 512.130 | 512.130 | 1.00% |
Dis. 30, 2024 | 507.040 | 507.040 | 507.040 | 507.040 | -2.17% |
Dis. 27, 2024 | 518.290 | 518.290 | 518.290 | 518.290 | 0.61% |
Dis. 23, 2024 | 515.150 | 515.150 | 515.150 | 515.150 | 0.96% |
Dis. 20, 2024 | 510.250 | 510.250 | 510.250 | 510.250 | -0.85% |
Dis. 19, 2024 | 514.620 | 514.620 | 514.620 | 514.620 | -3.41% |
Dis. 18, 2024 | 532.780 | 532.780 | 532.780 | 532.780 | -0.93% |
Dis. 17, 2024 | 537.780 | 537.780 | 537.780 | 537.780 | -0.10% |
Dis. 16, 2024 | 538.330 | 538.330 | 538.330 | 538.330 | 0.34% |
Dis. 13, 2024 | 536.500 | 536.500 | 536.500 | 536.500 | 0.05% |
Dis. 12, 2024 | 536.230 | 536.230 | 536.230 | 536.230 | 0.16% |
Dis. 11, 2024 | 535.390 | 535.390 | 535.390 | 535.390 | 0.53% |
Dis. 10, 2024 | 532.580 | 532.580 | 532.580 | 532.580 | -2.06% |
Dis. 09, 2024 | 543.760 | 543.760 | 543.760 | 543.760 | 0.45% |
Dis. 06, 2024 | 541.300 | 541.300 | 541.300 | 541.300 | -0.03% |
Tertinggi: 543.760 | Terendah: 507.040 | Perbezaan: 36.720 | Purata: 524.354 | Prbhn. %: -5.236 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan