Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 337.040 | 337.040 | 337.040 | 337.040 | 2.36% |
Jan. 03, 2025 | 329.270 | 329.270 | 329.270 | 329.270 | -0.68% |
Jan. 02, 2025 | 331.530 | 331.530 | 331.530 | 331.530 | 0.86% |
Dis. 31, 2024 | 328.710 | 328.710 | 328.710 | 328.710 | 1.00% |
Dis. 30, 2024 | 325.470 | 325.470 | 325.470 | 325.470 | -2.19% |
Dis. 27, 2024 | 332.770 | 332.770 | 332.770 | 332.770 | 0.58% |
Dis. 23, 2024 | 330.840 | 330.840 | 330.840 | 330.840 | 0.94% |
Dis. 20, 2024 | 327.770 | 327.770 | 327.770 | 327.770 | -0.85% |
Dis. 19, 2024 | 330.590 | 330.590 | 330.590 | 330.590 | -3.42% |
Dis. 18, 2024 | 342.290 | 342.290 | 342.290 | 342.290 | -0.93% |
Dis. 17, 2024 | 345.520 | 345.520 | 345.520 | 345.520 | -0.11% |
Dis. 16, 2024 | 345.900 | 345.900 | 345.900 | 345.900 | 0.32% |
Dis. 13, 2024 | 344.800 | 344.800 | 344.800 | 344.800 | 2.30% |
Jan. 06, 2025 | 337.040 | 337.040 | 337.040 | 337.040 | 2.36% |
Jan. 03, 2025 | 329.270 | 329.270 | 329.270 | 329.270 | -0.68% |
Jan. 02, 2025 | 331.530 | 331.530 | 331.530 | 331.530 | 0.86% |
Dis. 31, 2024 | 328.710 | 328.710 | 328.710 | 328.710 | 1.00% |
Dis. 30, 2024 | 325.470 | 325.470 | 325.470 | 325.470 | -2.19% |
Dis. 27, 2024 | 332.770 | 332.770 | 332.770 | 332.770 | 0.58% |
Dis. 23, 2024 | 330.840 | 330.840 | 330.840 | 330.840 | 0.94% |
Dis. 20, 2024 | 327.770 | 327.770 | 327.770 | 327.770 | -0.85% |
Dis. 19, 2024 | 330.590 | 330.590 | 330.590 | 330.590 | -3.42% |
Dis. 18, 2024 | 342.290 | 342.290 | 342.290 | 342.290 | -0.93% |
Dis. 17, 2024 | 345.520 | 345.520 | 345.520 | 345.520 | -0.11% |
Dis. 16, 2024 | 345.900 | 345.900 | 345.900 | 345.900 | 0.32% |
Dis. 13, 2024 | 344.800 | 344.800 | 344.800 | 344.800 | 0.04% |
Dis. 12, 2024 | 344.650 | 344.650 | 344.650 | 344.650 | 0.15% |
Dis. 11, 2024 | 344.140 | 344.140 | 344.140 | 344.140 | 0.52% |
Dis. 10, 2024 | 342.350 | 342.350 | 342.350 | 342.350 | -2.06% |
Dis. 09, 2024 | 349.560 | 349.560 | 349.560 | 349.560 | 0.43% |
Tertinggi: 349.560 | Terendah: 325.470 | Perbezaan: 24.090 | Purata: 336.190 | Prbhn. %: -3.163 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan