Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 373.680 | 373.680 | 373.680 | 373.680 | -0.17% |
Jan. 08, 2025 | 374.300 | 374.300 | 374.300 | 374.300 | -1.59% |
Jan. 07, 2025 | 380.360 | 380.360 | 380.360 | 380.360 | -0.66% |
Jan. 06, 2025 | 382.900 | 382.900 | 382.900 | 382.900 | 2.36% |
Jan. 03, 2025 | 374.060 | 374.060 | 374.060 | 374.060 | -0.68% |
Jan. 02, 2025 | 376.620 | 376.620 | 376.620 | 376.620 | 0.86% |
Dis. 31, 2024 | 373.410 | 373.410 | 373.410 | 373.410 | 1.00% |
Dis. 30, 2024 | 369.720 | 369.720 | 369.720 | 369.720 | -2.19% |
Dis. 27, 2024 | 377.980 | 377.980 | 377.980 | 377.980 | 0.59% |
Dis. 23, 2024 | 375.770 | 375.770 | 375.770 | 375.770 | 0.95% |
Dis. 20, 2024 | 372.250 | 372.250 | 372.250 | 372.250 | -0.85% |
Dis. 19, 2024 | 375.450 | 375.450 | 375.450 | 375.450 | -3.42% |
Dis. 18, 2024 | 388.730 | 388.730 | 388.730 | 388.730 | -0.93% |
Dis. 17, 2024 | 392.390 | 392.390 | 392.390 | 392.390 | -0.11% |
Dis. 16, 2024 | 392.820 | 392.820 | 392.820 | 392.820 | 5.12% |
Jan. 10, 2025 | 373.680 | 373.680 | 373.680 | 373.680 | -0.17% |
Jan. 08, 2025 | 374.300 | 374.300 | 374.300 | 374.300 | -1.59% |
Jan. 07, 2025 | 380.360 | 380.360 | 380.360 | 380.360 | -0.66% |
Jan. 06, 2025 | 382.900 | 382.900 | 382.900 | 382.900 | 2.36% |
Jan. 03, 2025 | 374.060 | 374.060 | 374.060 | 374.060 | -0.68% |
Jan. 02, 2025 | 376.620 | 376.620 | 376.620 | 376.620 | 0.86% |
Dis. 31, 2024 | 373.410 | 373.410 | 373.410 | 373.410 | 1.00% |
Dis. 30, 2024 | 369.720 | 369.720 | 369.720 | 369.720 | -2.19% |
Dis. 27, 2024 | 377.980 | 377.980 | 377.980 | 377.980 | 0.59% |
Dis. 23, 2024 | 375.770 | 375.770 | 375.770 | 375.770 | 0.95% |
Dis. 20, 2024 | 372.250 | 372.250 | 372.250 | 372.250 | -0.85% |
Dis. 19, 2024 | 375.450 | 375.450 | 375.450 | 375.450 | -3.42% |
Dis. 18, 2024 | 388.730 | 388.730 | 388.730 | 388.730 | -0.93% |
Dis. 17, 2024 | 392.390 | 392.390 | 392.390 | 392.390 | -0.11% |
Dis. 16, 2024 | 392.820 | 392.820 | 392.820 | 392.820 | 0.33% |
Tertinggi: 392.820 | Terendah: 369.720 | Perbezaan: 23.100 | Purata: 378.696 | Prbhn. %: -4.561 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan