Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 427.220 | 427.220 | 427.220 | 427.220 | -0.47% |
Jan. 06, 2025 | 429.250 | 429.250 | 429.250 | 429.250 | 1.43% |
Jan. 03, 2025 | 423.190 | 423.190 | 423.190 | 423.190 | -0.62% |
Jan. 02, 2025 | 425.830 | 425.830 | 425.830 | 425.830 | 1.57% |
Dis. 31, 2024 | 419.230 | 419.230 | 419.230 | 419.230 | 1.28% |
Dis. 30, 2024 | 413.920 | 413.920 | 413.920 | 413.920 | -1.99% |
Dis. 27, 2024 | 422.310 | 422.310 | 422.310 | 422.310 | 0.28% |
Dis. 23, 2024 | 421.140 | 421.140 | 421.140 | 421.140 | 0.98% |
Dis. 20, 2024 | 417.060 | 417.060 | 417.060 | 417.060 | -0.84% |
Dis. 19, 2024 | 420.610 | 420.610 | 420.610 | 420.610 | -2.48% |
Dis. 18, 2024 | 431.320 | 431.320 | 431.320 | 431.320 | -0.87% |
Dis. 17, 2024 | 435.110 | 435.110 | 435.110 | 435.110 | 1.85% |
Jan. 07, 2025 | 427.220 | 427.220 | 427.220 | 427.220 | -0.47% |
Jan. 06, 2025 | 429.250 | 429.250 | 429.250 | 429.250 | 1.43% |
Jan. 03, 2025 | 423.190 | 423.190 | 423.190 | 423.190 | -0.62% |
Jan. 02, 2025 | 425.830 | 425.830 | 425.830 | 425.830 | 1.57% |
Dis. 31, 2024 | 419.230 | 419.230 | 419.230 | 419.230 | 1.28% |
Dis. 30, 2024 | 413.920 | 413.920 | 413.920 | 413.920 | -1.99% |
Dis. 27, 2024 | 422.310 | 422.310 | 422.310 | 422.310 | 0.28% |
Dis. 23, 2024 | 421.140 | 421.140 | 421.140 | 421.140 | 0.98% |
Dis. 20, 2024 | 417.060 | 417.060 | 417.060 | 417.060 | -0.84% |
Dis. 19, 2024 | 420.610 | 420.610 | 420.610 | 420.610 | -2.48% |
Dis. 18, 2024 | 431.320 | 431.320 | 431.320 | 431.320 | -0.87% |
Dis. 17, 2024 | 435.110 | 435.110 | 435.110 | 435.110 | -0.28% |
Dis. 16, 2024 | 436.330 | 436.330 | 436.330 | 436.330 | 0.38% |
Dis. 13, 2024 | 434.680 | 434.680 | 434.680 | 434.680 | 0.31% |
Dis. 12, 2024 | 433.340 | 433.340 | 433.340 | 433.340 | 0.01% |
Dis. 11, 2024 | 433.310 | 433.310 | 433.310 | 433.310 | 0.72% |
Dis. 10, 2024 | 430.200 | 430.200 | 430.200 | 430.200 | -1.53% |
Dis. 09, 2024 | 436.880 | 436.880 | 436.880 | 436.880 | 0.40% |
Tertinggi: 436.880 | Terendah: 413.920 | Perbezaan: 22.960 | Purata: 425.904 | Prbhn. %: -1.820 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan