Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 368.980 | 368.980 | 368.980 | 368.980 | -0.14% |
Dis. 23, 2024 | 369.480 | 369.480 | 369.480 | 369.480 | 2.19% |
Dis. 20, 2024 | 361.560 | 361.560 | 361.560 | 361.560 | -1.23% |
Dis. 19, 2024 | 366.050 | 366.050 | 366.050 | 366.050 | -2.93% |
Dis. 18, 2024 | 377.090 | 377.090 | 377.090 | 377.090 | 0.60% |
Dis. 17, 2024 | 374.830 | 374.830 | 374.830 | 374.830 | -0.59% |
Dis. 16, 2024 | 377.070 | 377.070 | 377.070 | 377.070 | -0.22% |
Dis. 13, 2024 | 377.920 | 377.920 | 377.920 | 377.920 | 0.71% |
Dis. 12, 2024 | 375.240 | 375.240 | 375.240 | 375.240 | -0.30% |
Dis. 11, 2024 | 376.380 | 376.380 | 376.380 | 376.380 | 0.61% |
Dis. 10, 2024 | 374.100 | 374.100 | 374.100 | 374.100 | -0.62% |
Dis. 09, 2024 | 376.430 | 376.430 | 376.430 | 376.430 | 2.02% |
Dis. 27, 2024 | 368.980 | 368.980 | 368.980 | 368.980 | -0.14% |
Dis. 23, 2024 | 369.480 | 369.480 | 369.480 | 369.480 | 2.19% |
Dis. 20, 2024 | 361.560 | 361.560 | 361.560 | 361.560 | -1.23% |
Dis. 19, 2024 | 366.050 | 366.050 | 366.050 | 366.050 | -2.93% |
Dis. 18, 2024 | 377.090 | 377.090 | 377.090 | 377.090 | 0.60% |
Dis. 17, 2024 | 374.830 | 374.830 | 374.830 | 374.830 | -0.59% |
Dis. 16, 2024 | 377.070 | 377.070 | 377.070 | 377.070 | -0.22% |
Dis. 13, 2024 | 377.920 | 377.920 | 377.920 | 377.920 | 0.71% |
Dis. 12, 2024 | 375.240 | 375.240 | 375.240 | 375.240 | -0.30% |
Dis. 11, 2024 | 376.380 | 376.380 | 376.380 | 376.380 | 0.61% |
Dis. 10, 2024 | 374.100 | 374.100 | 374.100 | 374.100 | -0.62% |
Dis. 09, 2024 | 376.430 | 376.430 | 376.430 | 376.430 | 0.53% |
Dis. 06, 2024 | 374.450 | 374.450 | 374.450 | 374.450 | 0.27% |
Dis. 05, 2024 | 373.460 | 373.460 | 373.460 | 373.460 | -0.71% |
Dis. 04, 2024 | 376.130 | 376.130 | 376.130 | 376.130 | 2.20% |
Dis. 03, 2024 | 368.040 | 368.040 | 368.040 | 368.040 | 0.34% |
Dis. 02, 2024 | 366.780 | 366.780 | 366.780 | 366.780 | 1.79% |
Nov. 29, 2024 | 360.340 | 360.340 | 360.340 | 360.340 | 0.87% |
Tertinggi: 377.920 | Terendah: 360.340 | Perbezaan: 17.580 | Purata: 372.315 | Prbhn. %: 3.289 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan