Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 269.470 | 269.470 | 269.470 | 269.470 | -1.25% |
Dis. 19, 2024 | 272.880 | 272.880 | 272.880 | 272.880 | -3.89% |
Dis. 18, 2024 | 283.910 | 283.910 | 283.910 | 283.910 | 0.53% |
Dis. 17, 2024 | 282.400 | 282.400 | 282.400 | 282.400 | -0.42% |
Dis. 16, 2024 | 283.600 | 283.600 | 283.600 | 283.600 | -0.28% |
Dis. 13, 2024 | 284.400 | 284.400 | 284.400 | 284.400 | 0.45% |
Dis. 12, 2024 | 283.140 | 283.140 | 283.140 | 283.140 | -0.16% |
Dis. 11, 2024 | 283.590 | 283.590 | 283.590 | 283.590 | 0.40% |
Dis. 10, 2024 | 282.460 | 282.460 | 282.460 | 282.460 | -1.17% |
Dis. 09, 2024 | 285.790 | 285.790 | 285.790 | 285.790 | 0.57% |
Dis. 06, 2024 | 284.160 | 284.160 | 284.160 | 284.160 | 0.22% |
Dis. 05, 2024 | 283.530 | 283.530 | 283.530 | 283.530 | -0.05% |
Dis. 04, 2024 | 283.680 | 283.680 | 283.680 | 283.680 | 2.09% |
Dis. 03, 2024 | 277.860 | 277.860 | 277.860 | 277.860 | 0.73% |
Dis. 02, 2024 | 275.850 | 275.850 | 275.850 | 275.850 | 1.04% |
Nov. 29, 2024 | 273.000 | 273.000 | 273.000 | 273.000 | 0.87% |
Nov. 27, 2024 | 270.640 | 270.640 | 270.640 | 270.640 | -1.34% |
Nov. 26, 2024 | 274.310 | 274.310 | 274.310 | 274.310 | -0.49% |
Nov. 25, 2024 | 275.650 | 275.650 | 275.650 | 275.650 | 1.30% |
Nov. 22, 2024 | 272.120 | 272.120 | 272.120 | 272.120 | 1.88% |
Tertinggi: 285.790 | Terendah: 269.470 | Perbezaan: 16.320 | Purata: 279.122 | Prbhn. %: 0.891 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan