Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 302.300 | 302.300 | 302.300 | 302.300 | 1.08% |
Dis. 20, 2024 | 299.060 | 299.060 | 299.060 | 299.060 | -0.62% |
Dis. 19, 2024 | 300.930 | 300.930 | 300.930 | 300.930 | -1.28% |
Dis. 18, 2024 | 304.820 | 304.820 | 304.820 | 304.820 | -0.19% |
Dis. 17, 2024 | 305.410 | 305.410 | 305.410 | 305.410 | 0.01% |
Dis. 16, 2024 | 305.390 | 305.390 | 305.390 | 305.390 | 0.05% |
Dis. 13, 2024 | 305.250 | 305.250 | 305.250 | 305.250 | -0.11% |
Dis. 12, 2024 | 305.580 | 305.580 | 305.580 | 305.580 | 0.31% |
Dis. 11, 2024 | 304.650 | 304.650 | 304.650 | 304.650 | 1.02% |
Dis. 10, 2024 | 301.580 | 301.580 | 301.580 | 301.580 | -0.88% |
Dis. 09, 2024 | 304.270 | 304.270 | 304.270 | 304.270 | 0.62% |
Dis. 06, 2024 | 302.390 | 302.390 | 302.390 | 302.390 | 1.64% |
Dis. 05, 2024 | 297.520 | 297.520 | 297.520 | 297.520 | 0.19% |
Dis. 04, 2024 | 296.970 | 296.970 | 296.970 | 296.970 | 0.50% |
Dis. 03, 2024 | 295.480 | 295.480 | 295.480 | 295.480 | 0.37% |
Dis. 02, 2024 | 294.380 | 294.380 | 294.380 | 294.380 | 1.55% |
Nov. 29, 2024 | 289.900 | 289.900 | 289.900 | 289.900 | -0.12% |
Nov. 27, 2024 | 290.240 | 290.240 | 290.240 | 290.240 | -0.37% |
Nov. 26, 2024 | 291.330 | 291.330 | 291.330 | 291.330 | -0.03% |
Nov. 25, 2024 | 291.410 | 291.410 | 291.410 | 291.410 | 1.12% |
Tertinggi: 305.580 | Terendah: 289.900 | Perbezaan: 15.680 | Purata: 299.443 | Prbhn. %: 4.896 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan